尚立
3360 成交量僅含一般交易、盤後定價交易19.55
-1.20 -5.78%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,777 | -358 | 110 | 14 | 2.91 | 5 | 0.11 | 19.55 | -5.78 | 4,705 |
| 07/16 | 4,135 | -274 | 96 | 1 | 2.32 | 15 | 0.13 | 20.75 | -9.19 | 11,623 |
| 07/15 | 4,409 | 346 | 95 | 22 | 2.15 | 24 | 0.24 | 22.85 | 6.53 | 9,895 |
| 07/14 | 4,063 | 307 | 73 | 12 | 1.80 | 3 | 0.06 | 21.45 | 6.45 | 5,431 |
| 07/13 | 3,756 | 0 | 61 | 0 | 1.62 | 101 | 0.94 | 20.15 | 0.25 | 10,782 |
| 07/09 | 3,756 | 162 | 61 | -1 | 1.62 | 4 | 0.15 | 20.1 | 4.42 | 2,678 |
| 07/08 | 3,594 | 12 | 62 | -5 | 1.73 | 4 | 0.23 | 19.25 | 0.52 | 1,753 |
| 07/07 | 3,582 | -240 | 67 | -10 | 1.87 | 6 | 0.20 | 19.15 | -7.04 | 3,072 |
| 07/06 | 3,822 | -101 | 77 | -2 | 2.01 | 10 | 0.41 | 20.6 | 0.98 | 2,424 |
| 07/03 | 3,923 | -26 | 79 | -4 | 2.01 | -- | -- | 20.4 | -6.64 | 3,689 |
| 07/02 | 3,949 | -85 | 83 | 1 | 2.10 | 3 | 0.07 | 21.85 | 2.82 | 4,509 |
| 07/01 | 4,034 | 292 | 82 | -83 | 2.03 | 6 | 0.05 | 21.25 | -6.39 | 11,183 |
| 06/30 | 3,742 | 179 | 165 | 77 | 4.41 | 58 | 0.40 | 22.7 | 9.93 | 14,578 |
| 06/29 | 3,563 | 273 | 88 | 33 | 2.47 | 4 | 0.04 | 20.65 | 8.12 | 9,428 |
| 06/26 | 3,290 | -519 | 55 | -43 | 1.67 | 2 | 0.03 | 19.1 | -8.61 | 5,935 |
| 06/25 | 3,809 | 637 | 98 | 8 | 2.57 | 16 | 0.08 | 20.9 | 6.09 | 19,364 |
| 06/24 | 3,172 | -241 | 90 | 45 | 2.84 | -- | -- | 19.7 | 9.75 | 5,407 |
| 06/23 | 3,413 | 218 | 45 | 10 | 1.32 | 18 | 0.27 | 17.95 | 4.06 | 6,716 |
| 06/22 | 3,195 | 228 | 35 | 9 | 1.10 | 38 | 1.13 | 17.25 | 6.15 | 3,362 |
| 06/18 | 2,967 | -342 | 26 | -4 | 0.88 | -- | -- | 16.25 | -2.11 | 2,526 |
| 06/17 | 3,309 | 432 | 30 | 28 | 0.91 | 10 | 0.13 | 16.6 | 8.50 | 7,822 |
| 06/16 | 2,877 | -13 | 2 | 2 | 0.07 | 2 | 0.13 | 15.3 | 0.66 | 1,522 |
| 06/15 | 2,890 | 7 | -- | -- | -- | -- | -- | 15.2 | 1.33 | 578 |
| 06/12 | 2,883 | -8 | -- | -- | -- | -- | -- | 15 | 1.35 | 744 |
| 06/11 | 2,891 | 50 | -- | -- | -- | 1 | 0.07 | 14.8 | 1.37 | 1,507 |
| 06/10 | 2,841 | -49 | -- | -- | -- | -- | -- | 14.6 | 2.46 | 855 |
| 06/09 | 2,890 | 23 | -- | -- | -- | -- | -- | 14.25 | 0.00 | 167 |
| 06/08 | 2,867 | -5 | -- | -- | -- | -- | -- | 14.25 | -2.06 | 325 |
| 06/05 | 2,872 | 7 | 5 | 1 | 0.17 | -- | -- | 14.55 | -2.02 | 452 |
| 06/04 | 2,865 | 57 | 4 | 0 | 0.14 | -- | -- | 14.85 | 0.00 | 407 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,777 | 19,100 | 19.77 | 110 | 19,100 | 0.58 | 19.55 | -5.78 | 4,705 |
| 07/16 | 4,135 | 19,100 | 21.65 | 96 | 19,100 | 0.50 | 20.75 | -9.19 | 11,623 |
| 07/15 | 4,409 | 19,100 | 23.08 | 95 | 19,100 | 0.50 | 22.85 | 6.53 | 9,895 |
| 07/14 | 4,063 | 19,100 | 21.27 | 73 | 19,100 | 0.38 | 21.45 | 6.45 | 5,431 |
| 07/13 | 3,756 | 19,100 | 19.66 | 61 | 19,100 | 0.32 | 20.15 | 0.25 | 10,782 |
| 07/09 | 3,756 | 19,100 | 19.66 | 61 | 19,100 | 0.32 | 20.1 | 4.42 | 2,678 |
| 07/08 | 3,594 | 19,100 | 18.82 | 62 | 19,100 | 0.32 | 19.25 | 0.52 | 1,753 |
| 07/07 | 3,582 | 19,100 | 18.75 | 67 | 19,100 | 0.35 | 19.15 | -7.04 | 3,072 |
| 07/06 | 3,822 | 19,100 | 20.01 | 77 | 19,100 | 0.40 | 20.6 | 0.98 | 2,424 |
| 07/03 | 3,923 | 19,100 | 20.54 | 79 | 19,100 | 0.41 | 20.4 | -6.64 | 3,689 |
| 07/02 | 3,949 | 19,100 | 20.68 | 83 | 19,100 | 0.43 | 21.85 | 2.82 | 4,509 |
| 07/01 | 4,034 | 19,100 | 21.12 | 82 | 19,100 | 0.43 | 21.25 | -6.39 | 11,183 |
| 06/30 | 3,742 | 19,100 | 19.59 | 165 | 19,100 | 0.86 | 22.7 | 9.93 | 14,578 |
| 06/29 | 3,563 | 19,100 | 18.65 | 88 | 19,100 | 0.46 | 20.65 | 8.12 | 9,428 |
| 06/26 | 3,290 | 19,100 | 17.23 | 55 | 19,100 | 0.29 | 19.1 | -8.61 | 5,935 |
| 06/25 | 3,809 | 19,100 | 19.94 | 98 | 19,100 | 0.51 | 20.9 | 6.09 | 19,364 |
| 06/24 | 3,172 | 19,100 | 16.61 | 90 | 19,100 | 0.47 | 19.7 | 9.75 | 5,407 |
| 06/23 | 3,413 | 19,100 | 17.87 | 45 | 19,100 | 0.24 | 17.95 | 4.06 | 6,716 |
| 06/22 | 3,195 | 19,100 | 16.73 | 35 | 19,100 | 0.18 | 17.25 | 6.15 | 3,362 |
| 06/18 | 2,967 | 19,100 | 15.53 | 26 | 19,100 | 0.14 | 16.25 | -2.11 | 2,526 |
| 06/17 | 3,309 | 19,100 | 17.32 | 30 | 19,100 | 0.16 | 16.6 | 8.50 | 7,822 |
| 06/16 | 2,877 | 19,100 | 15.06 | 2 | 19,100 | 0.01 | 15.3 | 0.66 | 1,522 |
| 06/15 | 2,890 | 19,100 | 15.13 | -- | 19,100 | -- | 15.2 | 1.33 | 578 |
| 06/12 | 2,883 | 19,100 | 15.09 | -- | 19,100 | -- | 15 | 1.35 | 744 |
| 06/11 | 2,891 | 19,100 | 15.14 | -- | 19,100 | -- | 14.8 | 1.37 | 1,507 |
| 06/10 | 2,841 | 19,100 | 14.87 | -- | 19,100 | -- | 14.6 | 2.46 | 855 |
| 06/09 | 2,890 | 19,100 | 15.13 | -- | 19,100 | -- | 14.25 | 0.00 | 167 |
| 06/08 | 2,867 | 19,100 | 15.01 | -- | 19,100 | -- | 14.25 | -2.06 | 325 |
| 06/05 | 2,872 | 19,100 | 15.04 | 5 | 19,100 | 0.03 | 14.55 | -2.02 | 452 |
| 06/04 | 2,865 | 19,100 | 15.00 | 4 | 19,100 | 0.02 | 14.85 | 0.00 | 407 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 49 | 1,822 | 49 | 95.8 | 19.55 | -5.78 | 4,705 |
| 07/16 | 162 | 1,773 | 162 | 336.15 | 20.75 | -9.19 | 11,623 |
| 07/15 | 171 | 1,611 | 171 | 390.74 | 22.85 | 6.53 | 9,895 |
| 07/14 | 81 | 1,440 | 81 | 173.75 | 21.45 | 6.45 | 5,431 |
| 07/13 | 12 | 1,359 | 12 | 24.18 | 20.15 | 0.25 | 10,782 |
| 07/09 | 22 | 1,347 | 10 | 20.1 | 20.1 | 4.42 | 2,678 |
| 07/08 | -- | 1,337 | -14 | -26.95 | 19.25 | 0.52 | 1,753 |
| 07/07 | 2 | 1,351 | 2 | 3.83 | 19.15 | -7.04 | 3,072 |
| 07/06 | 45 | 1,349 | 38 | 78.28 | 20.6 | 0.98 | 2,424 |
| 07/03 | 43 | 1,311 | 43 | 87.72 | 20.4 | -6.64 | 3,689 |
| 07/02 | 21 | 1,268 | 21 | 45.89 | 21.85 | 2.82 | 4,509 |
| 07/01 | 79 | 1,247 | 79 | 167.88 | 21.25 | -6.39 | 11,183 |
| 06/30 | 80 | 1,168 | -54 | -122.58 | 22.7 | 9.93 | 14,578 |
| 06/29 | 1 | 1,222 | -100 | -206.5 | 20.65 | 8.12 | 9,428 |
| 06/26 | -- | 1,322 | -18 | -34.38 | 19.1 | -8.61 | 5,935 |
| 06/25 | 8 | 1,340 | -71 | -148.39 | 20.9 | 6.09 | 19,364 |
| 06/24 | -- | 1,411 | -- | -- | 19.7 | 9.75 | 5,407 |
| 06/23 | -- | 1,411 | -- | -- | 17.95 | 4.06 | 6,716 |
| 06/22 | -- | 1,411 | -- | -- | 17.25 | 6.15 | 3,362 |
| 06/18 | -- | 1,411 | -- | -- | 16.25 | -2.11 | 2,526 |
| 06/17 | 2 | 1,411 | -27 | -44.82 | 16.6 | 8.50 | 7,822 |
| 06/16 | -- | 1,438 | -- | -- | 15.3 | 0.66 | 1,522 |
| 06/15 | -- | 1,438 | -- | -- | 15.2 | 1.33 | 578 |
| 06/12 | 4 | 1,438 | 1 | 1.5 | 15 | 1.35 | 744 |
| 06/11 | 15 | 1,437 | 15 | 22.2 | 14.8 | 1.37 | 1,507 |
| 06/10 | 9 | 1,422 | -8 | -11.68 | 14.6 | 2.46 | 855 |
| 06/09 | -- | 1,430 | -- | -- | 14.25 | 0.00 | 167 |
| 06/08 | 9 | 1,430 | 9 | 12.83 | 14.25 | -2.06 | 325 |
| 06/05 | 15 | 1,421 | 15 | 21.83 | 14.55 | -2.02 | 452 |
| 06/04 | 24 | 1,406 | 22 | 32.67 | 14.85 | 0.00 | 407 |
