尼克森
3317 成交量僅含一般交易、盤後定價交易80.80
-0.70 -0.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 30.72 | 15.51 | 0 | 0.3 | 9.58 |
| 2026/05/22 | 28.1 | 13.46 | 0 | 0.3 | 9.58 |
| 2026/05/15 | 29.06 | 13.68 | 0 | 0.3 | 9.58 |
| 2026/05/08 | 28.18 | 10.99 | 0 | 0.29 | 9.58 |
| 2026/04/30 | 27.04 | 9.83 | 0 | 0.24 | 9.58 |
| 2026/04/24 | 28.43 | 11.44 | 0 | 0.23 | 9.58 |
| 2026/04/17 | 27.31 | 10.57 | 0 | 0.28 | 9.58 |
| 2026/04/10 | 27.3 | 8.99 | 0 | 0.18 | 9.58 |
| 2026/04/02 | 28.61 | 7.93 | 0 | 0.17 | 9.58 |
| 2026/03/27 | 29.05 | 8.54 | 0 | 0.13 | 9.58 |
| 2026/03/20 | 28.82 | 8.88 | 0 | 0.13 | 9.58 |
| 2026/03/13 | 27.26 | 8.6 | 0 | 0.16 | 9.58 |
| 2026/03/06 | 27.35 | 8.55 | 0 | 0.14 | 9.58 |
| 2026/02/26 | 27.37 | 8.42 | 0 | 0.16 | 9.58 |
| 2026/02/11 | 27.26 | 7.86 | 0 | 0.16 | 9.58 |
| 2026/02/06 | 27.76 | 7.87 | 0 | 0.18 | 9.58 |
| 2026/01/30 | 26.7 | 7.79 | 0 | 0.25 | 9.58 |
| 2026/01/23 | 28.28 | 7.2 | 0 | 0.27 | 9.58 |
| 2026/01/16 | 27.44 | 6.95 | 0 | 0.16 | 9.58 |
| 2026/01/09 | 27 | 6.41 | 0 | 0.13 | 9.58 |
| 2026/01/02 | 26.95 | 6.59 | 0 | 0.14 | 9.58 |
| 2025/12/26 | 26.95 | 6.26 | 0 | 0.14 | 9.58 |
| 2025/12/19 | 26.93 | 6.18 | 0 | 0.14 | 9.58 |
| 2025/12/12 | 27.35 | 5.9 | 0 | 0.16 | 9.58 |
| 2025/12/05 | 26.71 | 5.86 | 0 | 0.17 | 9.58 |
| 2025/11/28 | 27.11 | 5.81 | 0 | 0.17 | 9.58 |
| 2025/11/21 | 26.54 | 5.67 | 0 | 0.18 | 9.58 |
| 2025/11/14 | 26.1 | 5.14 | 0 | 0.25 | 9.58 |
| 2025/11/07 | 26.52 | 5.04 | 0 | 0.26 | 9.58 |
| 2025/10/31 | 26.82 | 4.76 | 0 | 0.4 | 9.58 |
| 2025/10/23 | 27.08 | 6.37 | 0 | 0.33 | 9.58 |
| 2025/10/17 | 26.18 | 4.73 | 0 | 0.21 | 9.58 |
| 2025/10/09 | 26.18 | 3.68 | 0 | 0.23 | 9.58 |
| 2025/10/03 | 26.21 | 3.43 | 0 | 0.24 | 9.58 |
| 2025/09/26 | 32.79 | 3.75 | 0 | 0.16 | 9.58 |
| 2025/09/19 | 25.22 | 3.65 | 0 | 0.13 | 9.58 |
| 2025/09/12 | 24.66 | 4.41 | 0 | 0.15 | 9.58 |
| 2025/09/05 | 25.4 | 4.18 | 0 | 0.27 | 9.58 |
| 2025/08/29 | 25.39 | 4.05 | 0 | 0.29 | 9.58 |
| 2025/08/22 | 25.92 | 4.73 | 0 | 0.23 | 9.58 |
| 2025/08/15 | 25.97 | 4.34 | 0 | 0.22 | 9.58 |
| 2025/08/08 | 25.87 | 4.98 | 0 | 0.21 | 9.58 |
| 2025/08/01 | 25.28 | 4.75 | 0 | 0.19 | 9.58 |
| 2025/07/25 | 26.35 | 4.77 | 0 | 0.2 | 9.58 |
| 2025/07/18 | 26.38 | 4.75 | 0 | 0.2 | 9.58 |
| 2025/07/11 | 26.35 | 4.64 | 0 | 0.24 | 9.58 |
| 2025/07/04 | 26.39 | 4.55 | 0 | 0.28 | 9.58 |
| 2025/06/27 | 26.49 | 4.51 | 0 | 0.25 | 9.58 |
| 2025/06/20 | 25.9 | 4.46 | 0 | 0.23 | 9.58 |
| 2025/06/13 | 25.91 | 4.22 | 0 | 0.23 | 9.58 |
| 2025/06/06 | 26 | 5.05 | 0 | 0.34 | 9.58 |
| 2025/05/29 | 26.51 | 4.74 | 0 | 0.33 | 9.58 |
| 2025/05/23 | 26.5 | 4.71 | 0 | 0.34 | 9.58 |
| 2025/05/16 | 26.5 | 4.47 | 0 | 0.34 | 9.58 |
| 2025/05/09 | 26.61 | 4.35 | 0 | 0.26 | 9.58 |
