尼克森
3317 成交量僅含一般交易、盤後定價交易66.90
0.00 0%玩股網持股最強會員今日暴賺32.64%？快來「泡泡搶強股」看看會員編號 519319 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 3,982 | 13 | -- | -- | -- | -- | -- | 66.9 | 0.00 | 919 |
| 08/18 | 3,969 | 30 | 11 | -3 | 0.28 | -- | -- | 66.9 | -3.04 | 895 |
| 08/17 | 3,939 | -5 | 14 | -4 | 0.36 | -- | -- | 69 | 0.58 | 390 |
| 08/14 | 3,944 | 9 | 18 | 0 | 0.46 | -- | -- | 68.6 | -2.83 | 741 |
| 08/13 | 3,935 | 43 | 18 | -1 | 0.46 | -- | -- | 70.6 | 1.15 | 836 |
| 08/12 | 3,892 | -22 | 19 | -3 | 0.49 | -- | -- | 69.8 | 0.87 | 444 |
| 08/11 | 3,914 | 23 | 22 | 0 | 0.56 | -- | -- | 69.2 | 0.44 | 506 |
| 08/10 | 3,891 | -9 | 22 | -1 | 0.57 | -- | -- | 68.9 | 2.38 | 479 |
| 08/07 | 3,900 | 84 | 23 | 1 | 0.59 | -- | -- | 67.3 | -3.58 | 589 |
| 08/06 | 3,816 | 43 | 22 | 2 | 0.58 | 1 | 0.18 | 69.8 | 0.14 | 559 |
| 08/05 | 3,773 | -45 | 20 | 0 | 0.53 | 1 | 0.11 | 69.7 | 2.50 | 873 |
| 08/04 | 3,818 | 5 | 20 | -1 | 0.52 | -- | -- | 68 | 3.82 | 782 |
| 08/03 | 3,813 | 17 | 21 | -1 | 0.55 | -- | -- | 65.5 | 2.83 | 1,036 |
| 07/31 | 3,796 | -1 | 22 | 0 | 0.58 | -- | -- | 63.7 | 7.42 | 747 |
| 07/30 | 3,797 | -33 | 22 | 0 | 0.58 | -- | -- | 59.3 | -5.27 | 1,103 |
| 07/29 | 3,830 | -242 | 22 | -18 | 0.57 | -- | -- | 62.6 | -6.43 | 1,638 |
| 07/28 | 4,072 | -155 | 40 | 7 | 0.98 | 3 | 0.22 | 66.9 | -9.96 | 1,368 |
| 07/27 | 4,227 | -183 | 33 | -10 | 0.78 | 3 | 0.26 | 74.3 | -1.85 | 1,135 |
| 07/24 | 4,410 | 50 | 43 | 6 | 0.98 | -- | -- | 75.7 | -4.06 | 1,313 |
| 07/23 | 4,360 | -13 | 37 | 10 | 0.85 | -- | -- | 78.9 | -1.50 | 1,043 |
| 07/22 | 4,373 | -43 | 27 | -38 | 0.62 | -- | -- | 80.1 | 2.69 | 1,591 |
| 07/21 | 4,416 | 63 | 65 | -3 | 1.47 | 2 | 0.11 | 78 | 0.26 | 1,788 |
| 07/20 | 4,353 | -197 | 68 | 14 | 1.56 | 4 | 0.16 | 77.8 | -7.71 | 2,498 |
| 07/17 | 4,550 | -177 | 54 | 25 | 1.19 | 6 | 0.11 | 84.3 | -8.07 | 5,519 |
| 07/16 | 4,727 | 198 | 29 | -17 | 0.61 | -- | -- | 91.7 | 1.21 | 3,729 |
| 07/15 | 4,529 | 341 | 46 | 18 | 1.02 | -- | -- | 90.6 | 0.55 | 2,226 |
| 07/14 | 4,188 | 15 | 28 | -104 | 0.67 | 12 | 0.36 | 90.1 | -2.07 | 3,365 |
| 07/13 | 4,173 | -140 | 132 | -52 | 3.16 | 1 | 0.03 | 92 | -4.76 | 3,762 |
| 07/09 | 4,313 | 184 | 184 | 14 | 4.27 | 7 | 0.14 | 96.6 | -2.42 | 4,861 |
| 07/08 | 4,129 | 267 | 170 | 12 | 4.12 | 2 | 0.03 | 99 | 2.17 | 6,778 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 3,982 | 22,500 | 17.70 | -- | 22,500 | -- | 66.9 | 0.00 | 919 |
| 08/18 | 3,969 | 22,500 | 17.64 | 11 | 22,500 | 0.05 | 66.9 | -3.04 | 895 |
| 08/17 | 3,939 | 22,500 | 17.51 | 14 | 22,500 | 0.06 | 69 | 0.58 | 390 |
| 08/14 | 3,944 | 22,500 | 17.53 | 18 | 22,500 | 0.08 | 68.6 | -2.83 | 741 |
| 08/13 | 3,935 | 22,500 | 17.49 | 18 | 22,500 | 0.08 | 70.6 | 1.15 | 836 |
| 08/12 | 3,892 | 22,500 | 17.30 | 19 | 22,500 | 0.08 | 69.8 | 0.87 | 444 |
| 08/11 | 3,914 | 22,500 | 17.40 | 22 | 22,500 | 0.10 | 69.2 | 0.44 | 506 |
| 08/10 | 3,891 | 22,500 | 17.29 | 22 | 22,500 | 0.10 | 68.9 | 2.38 | 479 |
| 08/07 | 3,900 | 22,500 | 17.33 | 23 | 22,500 | 0.10 | 67.3 | -3.58 | 589 |
| 08/06 | 3,816 | 22,500 | 16.96 | 22 | 22,500 | 0.10 | 69.8 | 0.14 | 559 |
| 08/05 | 3,773 | 22,500 | 16.77 | 20 | 22,500 | 0.09 | 69.7 | 2.50 | 873 |
| 08/04 | 3,818 | 22,500 | 16.97 | 20 | 22,500 | 0.09 | 68 | 3.82 | 782 |
| 08/03 | 3,813 | 22,500 | 16.95 | 21 | 22,500 | 0.09 | 65.5 | 2.83 | 1,036 |
| 07/31 | 3,796 | 22,500 | 16.87 | 22 | 22,500 | 0.10 | 63.7 | 7.42 | 747 |
| 07/30 | 3,797 | 22,500 | 16.88 | 22 | 22,500 | 0.10 | 59.3 | -5.27 | 1,103 |
| 07/29 | 3,830 | 22,500 | 17.02 | 22 | 22,500 | 0.10 | 62.6 | -6.43 | 1,638 |
| 07/28 | 4,072 | 22,500 | 18.10 | 40 | 22,500 | 0.18 | 66.9 | -9.96 | 1,368 |
| 07/27 | 4,227 | 22,500 | 18.79 | 33 | 22,500 | 0.15 | 74.3 | -1.85 | 1,135 |
| 07/24 | 4,410 | 22,500 | 19.60 | 43 | 22,500 | 0.19 | 75.7 | -4.06 | 1,313 |
| 07/23 | 4,360 | 22,500 | 19.38 | 37 | 22,500 | 0.16 | 78.9 | -1.50 | 1,043 |
| 07/22 | 4,373 | 22,500 | 19.44 | 27 | 22,500 | 0.12 | 80.1 | 2.69 | 1,591 |
| 07/21 | 4,416 | 22,500 | 19.63 | 65 | 22,500 | 0.29 | 78 | 0.26 | 1,788 |
| 07/20 | 4,353 | 22,500 | 19.35 | 68 | 22,500 | 0.30 | 77.8 | -7.71 | 2,498 |
| 07/17 | 4,550 | 22,500 | 20.22 | 54 | 22,500 | 0.24 | 84.3 | -8.07 | 5,519 |
| 07/16 | 4,727 | 22,500 | 21.01 | 29 | 22,500 | 0.13 | 91.7 | 1.21 | 3,729 |
| 07/15 | 4,529 | 22,500 | 20.13 | 46 | 22,500 | 0.20 | 90.6 | 0.55 | 2,226 |
| 07/14 | 4,188 | 22,500 | 18.61 | 28 | 22,500 | 0.12 | 90.1 | -2.07 | 3,365 |
| 07/13 | 4,173 | 22,500 | 18.55 | 132 | 22,500 | 0.59 | 92 | -4.76 | 3,762 |
| 07/09 | 4,313 | 22,500 | 19.17 | 184 | 22,500 | 0.82 | 96.6 | -2.42 | 4,861 |
| 07/08 | 4,129 | 22,500 | 18.35 | 170 | 22,500 | 0.76 | 99 | 2.17 | 6,778 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | 22 | 2,438 | -6 | -40.14 | 66.9 | 0.00 | 919 |
| 08/18 | 23 | 2,444 | -16 | -107.04 | 66.9 | -3.04 | 895 |
| 08/17 | 5 | 2,460 | 5 | 34.5 | 69 | 0.58 | 390 |
| 08/14 | 31 | 2,455 | 10 | 68.6 | 68.6 | -2.83 | 741 |
| 08/13 | 19 | 2,445 | 19 | 134.14 | 70.6 | 1.15 | 836 |
| 08/12 | 7 | 2,426 | 6 | 41.88 | 69.8 | 0.87 | 444 |
| 08/11 | -- | 2,420 | -5 | -34.6 | 69.2 | 0.44 | 506 |
| 08/10 | -- | 2,425 | -185 | -1,274.65 | 68.9 | 2.38 | 479 |
| 08/07 | 26 | 2,610 | -168 | -1,130.64 | 67.3 | -3.58 | 589 |
| 08/06 | 56 | 2,778 | 41 | 286.18 | 69.8 | 0.14 | 559 |
| 08/05 | 8 | 2,737 | -55 | -383.35 | 69.7 | 2.50 | 873 |
| 08/04 | -- | 2,792 | -79 | -537.2 | 68 | 3.82 | 782 |
| 08/03 | -- | 2,871 | -- | -- | 65.5 | 2.83 | 1,036 |
| 07/31 | 10 | 2,871 | -62 | -394.94 | 63.7 | 7.42 | 747 |
| 07/30 | 11 | 2,933 | 7 | 41.51 | 59.3 | -5.27 | 1,103 |
| 07/29 | -- | 2,926 | -147 | -920.22 | 62.6 | -6.43 | 1,638 |
| 07/28 | 13 | 3,073 | -37 | -247.53 | 66.9 | -9.96 | 1,368 |
| 07/27 | 25 | 3,110 | 20 | 148.6 | 74.3 | -1.85 | 1,135 |
| 07/24 | 21 | 3,090 | -19 | -143.83 | 75.7 | -4.06 | 1,313 |
| 07/23 | 21 | 3,109 | 15 | 118.35 | 78.9 | -1.50 | 1,043 |
| 07/22 | 20 | 3,094 | -32 | -256.32 | 80.1 | 2.69 | 1,591 |
| 07/21 | 24 | 3,126 | 23 | 179.4 | 78 | 0.26 | 1,788 |
| 07/20 | 46 | 3,103 | 11 | 85.58 | 77.8 | -7.71 | 2,498 |
| 07/17 | 190 | 3,092 | 190 | 1,601.7 | 84.3 | -8.07 | 5,519 |
| 07/16 | -- | 2,902 | -173 | -1,586.41 | 91.7 | 1.21 | 3,729 |
| 07/15 | 21 | 3,075 | 21 | 190.26 | 90.6 | 0.55 | 2,226 |
| 07/14 | 20 | 3,054 | 19 | 171.19 | 90.1 | -2.07 | 3,365 |
| 07/13 | 118 | 3,035 | 117 | 1,076.4 | 92 | -4.76 | 3,762 |
| 07/09 | 102 | 2,918 | 83 | 801.78 | 96.6 | -2.42 | 4,861 |
| 07/08 | 32 | 2,835 | -176 | -1,742.4 | 99 | 2.17 | 6,778 |
