弘憶股
3312 成交量僅含一般交易、盤後定價交易62.00
-0.50 -0.8%來看看今天全站最強的持股績效是什麼組合吧！單日＋46.27%！「點我」查看！(盤中即時更新)
弘憶股(3312)凱基竹科買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/24 | **** | 63.55 | **** | -- | **** | **** |
| 2026/06/23 | **** | 63.8 | **** | 65.41 | **** | **** |
| 2026/06/22 | **** | 67.98 | **** | 66.56 | **** | **** |
| 2026/06/18 | **** | 63.77 | **** | 64.09 | **** | **** |
| 2026/06/17 | **** | 58 | **** | -- | **** | **** |
| 2026/06/16 | **** | 56.5 | **** | 56.8 | **** | **** |
| 2026/06/15 | **** | 58.18 | **** | 58.2 | **** | **** |
| 2026/06/12 | **** | 57.86 | **** | -- | **** | **** |
| 2026/06/11 | **** | 58.45 | **** | 57.86 | **** | **** |
| 2026/06/10 | **** | 61.23 | **** | 59.35 | **** | **** |
| 2026/06/09 | **** | 61.1 | **** | 60.88 | **** | **** |
| 2026/06/08 | **** | 60.8 | **** | 60.81 | **** | **** |
| 2026/06/05 | **** | 68.96 | **** | 68.35 | **** | **** |
| 2026/06/04 | **** | 73.2 | **** | 73.2 | **** | **** |
| 2026/06/03 | **** | 66.6 | **** | -- | **** | **** |
| 2026/06/02 | **** | 60.6 | **** | -- | **** | **** |
| 2026/06/01 | **** | -- | **** | 53.56 | **** | **** |
| 2026/05/29 | **** | 48.6 | **** | 49.45 | **** | **** |
| 2026/05/28 | **** | 50.83 | **** | 49.8 | **** | **** |
| 2026/05/27 | **** | 50.75 | **** | 49.58 | **** | **** |
| 2026/05/26 | **** | 51.32 | **** | 52.95 | **** | **** |
| 2026/05/25 | **** | 51.51 | **** | 50.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
