弘憶股

3312 成交量僅含一般交易、盤後定價交易
47.00
-1.30 -2.69%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0弘憶股 (3312) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0124.0032.0040.0048.0056.0064.0072.0080.001.6k8k0100-2.5k02.5k-20k020k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/175,543-25916-80.29----48.3-7.472,051
07/165,802292400.41----52.2-3.69809
07/155,773-1524-90.42----54.21.501,022
07/145,788-2293390.5710.0553.4-3.781,856
07/136,017-462400.4020.1955.5-0.181,038
07/096,063-672400.40----55.6-1.77932
07/086,130-6324-390.3910.0556.6-0.881,891
07/076,193-10563-181.0260.2757.1-4.832,197
07/066,298-3581-61.2960.24600.172,550
07/036,333-138711.37----59.9-1.481,993
07/026,34614886141.3630.1060.86.292,958
07/016,198267251.1620.0757.2-4.032,724
06/306,1722456741.0950.1759.62.762,904
06/295,927-566371.0620.0658-1.863,335
06/265,983-1165610.9420.0459.1-4.685,142
06/256,099-17355-120.9080.2262-0.803,676
06/246,272-936771.0730.0662.5-1.115,334
06/236,365-1,15460-100.94210.2563.2-6.238,554
06/227,51953370130.93190.1467.47.3213,743
06/186,9861,34357-90.82370.1662.81.9522,783
06/175,64311566131.1710.0261.610.005,604
06/165,528753-20.9650.1656-2.443,089
06/155,521-2355221.0030.0957.4-0.523,323
06/125,5446033-10.60150.3357.7-0.174,535
06/115,484-99334-50.6230.0557.8-2.696,498
06/106,477-63920.60310.3659.4-4.658,706
06/096,48390937-100.57140.1662.32.478,578
06/085,57418347-160.8420.0360.8-9.936,949
06/055,391-92863-171.17280.1267.5-7.7923,429
06/046,31989580221.27----73.29.9112,386
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/175,54345,65612.141645,6560.0448.3-7.472,051
07/165,80245,65612.712445,6560.0552.2-3.69809
07/155,77345,65612.642445,6560.0554.21.501,022
07/145,78845,65612.683345,6560.0753.4-3.781,856
07/136,01745,65613.182445,6560.0555.5-0.181,038
07/096,06345,65613.282445,6560.0555.6-1.77932
07/086,13045,65613.432445,6560.0556.6-0.881,891
07/076,19345,65613.566345,6560.1457.1-4.832,197
07/066,29845,65613.798145,6560.18600.172,550
07/036,33345,65613.878745,6560.1959.9-1.481,993
07/026,34645,65613.908645,6560.1960.86.292,958
07/016,19845,65613.587245,6560.1657.2-4.032,724
06/306,17245,65613.526745,6560.1559.62.762,904
06/295,92745,65612.986345,6560.1458-1.863,335
06/265,98345,65613.105645,6560.1259.1-4.685,142
06/256,09945,65613.365545,6560.1262-0.803,676
06/246,27245,65613.746745,6560.1562.5-1.115,334
06/236,36545,65613.946045,6560.1363.2-6.238,554
06/227,51945,65616.477045,6560.1567.47.3213,743
06/186,98645,65615.305745,6560.1262.81.9522,783
06/175,64345,65612.366645,6560.1461.610.005,604
06/165,52845,65612.115345,6560.1256-2.443,089
06/155,52145,65612.095545,6560.1257.4-0.523,323
06/125,54445,65612.143345,6560.0757.7-0.174,535
06/115,48445,65612.013445,6560.0757.8-2.696,498
06/106,47745,65614.193945,6560.0959.4-4.658,706
06/096,48345,65614.203745,6560.0862.32.478,578
06/085,57445,65612.214745,6560.1060.8-9.936,949
06/055,39145,65611.816345,6560.1467.5-7.7923,429
06/046,31945,65613.848045,6560.1873.29.9112,386
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/171146,582107516.8148.3-7.472,051
07/16856,475-38-198.3652.2-3.69809
07/15106,5131054.254.21.501,022
07/14386,50338202.9253.4-3.781,856
07/13176,465-88-488.455.5-0.181,038
07/09846,55358322.4855.6-1.77932
07/08636,495-159-899.9456.6-0.881,891
07/07546,65454308.3457.1-4.832,197
07/06736,600530600.172,550
07/031246,59550299.559.9-1.481,993
07/021016,545101614.0860.86.292,958
07/012016,444104594.8857.2-4.032,724
06/30636,34046274.1659.62.762,904
06/291196,29431179.858-1.863,335
06/261726,26359348.6959.1-4.685,142
06/251326,2046037262-0.803,676
06/24466,144-299-1,868.7562.5-1.115,334
06/23266,44326164.3263.2-6.238,554
06/222676,4172671,799.5867.47.3213,743
06/181,7636,1501,59310,004.0462.81.9522,783
06/171924,55754332.6461.610.005,604
06/16464,503-167-935.256-2.443,089
06/15--4,670-1,123-6,446.0257.4-0.523,323
06/12205,793-21-121.1757.7-0.174,535
06/11275,81423132.9457.8-2.696,498
06/10665,79148285.1259.4-4.658,706
06/09715,743-344-2,143.1262.32.478,578
06/082356,0871871,136.9660.8-9.936,949
06/053655,9003652,463.7567.5-7.7923,429
06/04295,53529212.2873.29.9112,386
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。