東碩
3272 成交量僅含一般交易、盤後定價交易13.95
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 1,059 | 2 | 10 | 0 | 0.94 | -- | -- | 13.95 | 0.00 | 17 |
| 09/11 | 1,057 | 3 | 10 | -2 | 0.95 | -- | -- | 13.95 | -2.45 | 15 |
| 09/10 | 1,054 | 3 | 12 | 0 | 1.14 | -- | -- | 14.3 | 1.42 | 44 |
| 09/09 | 1,051 | 8 | 12 | 3 | 1.14 | -- | -- | 14.1 | -1.05 | 44 |
| 09/08 | 1,043 | 3 | 9 | -1 | 0.86 | -- | -- | 14.25 | -2.06 | 22 |
| 09/07 | 1,040 | -1 | 10 | -1 | 0.96 | -- | -- | 14.55 | -0.34 | 36 |
| 09/04 | 1,041 | -4 | 11 | 2 | 1.06 | -- | -- | 14.6 | 2.82 | 375 |
| 09/03 | 1,045 | -2 | 9 | 0 | 0.86 | -- | -- | 14.2 | 0.00 | 50 |
| 09/02 | 1,047 | -3 | 9 | 0 | 0.86 | -- | -- | 14.2 | -0.35 | 8 |
| 09/01 | 1,050 | -1 | 9 | 0 | 0.86 | 7 | 4.46 | 14.25 | -1.38 | 157 |
| 08/31 | 1,051 | -3 | 9 | 0 | 0.86 | -- | -- | 14.45 | 2.48 | 56 |
| 08/28 | 1,054 | 0 | 9 | 0 | 0.85 | -- | -- | 14.1 | 0.71 | 11 |
| 08/27 | 1,054 | -1 | 9 | 0 | 0.85 | -- | -- | 14 | 0.00 | 10 |
| 08/26 | 1,055 | 0 | 9 | 0 | 0.85 | -- | -- | 14 | 0.72 | 31 |
| 08/25 | 1,055 | -2 | 9 | 0 | 0.85 | -- | -- | 13.9 | 0.00 | 10 |
| 08/24 | 1,057 | -6 | 9 | 0 | 0.85 | -- | -- | 13.9 | -0.71 | 20 |
| 08/21 | 1,063 | -2 | 9 | 0 | 0.85 | -- | -- | 14 | 0.00 | 47 |
| 08/20 | 1,065 | -6 | 9 | 0 | 0.85 | -- | -- | 14 | -0.71 | 38 |
| 08/19 | 1,071 | 7 | 9 | 0 | 0.84 | -- | -- | 14.1 | 0.00 | 50 |
| 08/18 | 1,064 | -18 | 9 | -1 | 0.85 | -- | -- | 14.1 | -0.70 | 63 |
| 08/17 | 1,082 | 49 | 10 | 1 | 0.92 | -- | -- | 14.2 | 2.90 | 785 |
| 08/14 | 1,033 | 0 | 9 | 0 | 0.87 | -- | -- | 13.8 | 0.00 | 18 |
| 08/13 | 1,033 | -2 | 9 | 0 | 0.87 | -- | -- | 13.8 | -0.72 | 18 |
| 08/12 | 1,035 | 5 | 9 | 0 | 0.87 | -- | -- | 13.9 | -0.36 | 21 |
| 08/11 | 1,030 | 5 | 9 | 0 | 0.87 | -- | -- | 13.95 | -1.76 | 21 |
| 08/10 | 1,025 | -2 | 9 | 0 | 0.88 | -- | -- | 14.2 | 2.53 | 22 |
| 08/07 | 1,027 | 3 | 9 | 0 | 0.88 | -- | -- | 13.85 | -2.12 | 39 |
| 08/06 | 1,024 | -1 | 9 | 0 | 0.88 | -- | -- | 14.15 | 0.71 | 44 |
| 08/05 | 1,025 | -6 | 9 | -10 | 0.88 | -- | -- | 14.05 | 1.81 | 41 |
| 08/04 | 1,031 | 0 | 19 | 0 | 1.84 | -- | -- | 13.8 | -0.72 | 19 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 1,059 | 15,294 | 6.92 | 10 | 15,294 | 0.07 | 13.95 | 0.00 | 17 |
| 09/11 | 1,057 | 15,294 | 6.91 | 10 | 15,294 | 0.07 | 13.95 | -2.45 | 15 |
| 09/10 | 1,054 | 15,294 | 6.89 | 12 | 15,294 | 0.08 | 14.3 | 1.42 | 44 |
| 09/09 | 1,051 | 15,294 | 6.87 | 12 | 15,294 | 0.08 | 14.1 | -1.05 | 44 |
| 09/08 | 1,043 | 15,294 | 6.82 | 9 | 15,294 | 0.06 | 14.25 | -2.06 | 22 |
| 09/07 | 1,040 | 15,294 | 6.80 | 10 | 15,294 | 0.07 | 14.55 | -0.34 | 36 |
| 09/04 | 1,041 | 15,294 | 6.81 | 11 | 15,294 | 0.07 | 14.6 | 2.82 | 375 |
| 09/03 | 1,045 | 15,294 | 6.83 | 9 | 15,294 | 0.06 | 14.2 | 0.00 | 50 |
| 09/02 | 1,047 | 15,294 | 6.85 | 9 | 15,294 | 0.06 | 14.2 | -0.35 | 8 |
| 09/01 | 1,050 | 15,294 | 6.87 | 9 | 15,294 | 0.06 | 14.25 | -1.38 | 157 |
| 08/31 | 1,051 | 15,294 | 6.87 | 9 | 15,294 | 0.06 | 14.45 | 2.48 | 56 |
| 08/28 | 1,054 | 15,294 | 6.89 | 9 | 15,294 | 0.06 | 14.1 | 0.71 | 11 |
| 08/27 | 1,054 | 15,294 | 6.89 | 9 | 15,294 | 0.06 | 14 | 0.00 | 10 |
| 08/26 | 1,055 | 15,294 | 6.90 | 9 | 15,294 | 0.06 | 14 | 0.72 | 31 |
| 08/25 | 1,055 | 15,294 | 6.90 | 9 | 15,294 | 0.06 | 13.9 | 0.00 | 10 |
| 08/24 | 1,057 | 15,294 | 6.91 | 9 | 15,294 | 0.06 | 13.9 | -0.71 | 20 |
| 08/21 | 1,063 | 15,294 | 6.95 | 9 | 15,294 | 0.06 | 14 | 0.00 | 47 |
| 08/20 | 1,065 | 15,294 | 6.96 | 9 | 15,294 | 0.06 | 14 | -0.71 | 38 |
| 08/19 | 1,071 | 15,294 | 7.00 | 9 | 15,294 | 0.06 | 14.1 | 0.00 | 50 |
| 08/18 | 1,064 | 15,294 | 6.96 | 9 | 15,294 | 0.06 | 14.1 | -0.70 | 63 |
| 08/17 | 1,082 | 15,294 | 7.07 | 10 | 15,294 | 0.07 | 14.2 | 2.90 | 785 |
| 08/14 | 1,033 | 15,294 | 6.75 | 9 | 15,294 | 0.06 | 13.8 | 0.00 | 18 |
| 08/13 | 1,033 | 15,294 | 6.75 | 9 | 15,294 | 0.06 | 13.8 | -0.72 | 18 |
| 08/12 | 1,035 | 15,294 | 6.77 | 9 | 15,294 | 0.06 | 13.9 | -0.36 | 21 |
| 08/11 | 1,030 | 15,294 | 6.73 | 9 | 15,294 | 0.06 | 13.95 | -1.76 | 21 |
| 08/10 | 1,025 | 15,294 | 6.70 | 9 | 15,294 | 0.06 | 14.2 | 2.53 | 22 |
| 08/07 | 1,027 | 15,294 | 6.72 | 9 | 15,294 | 0.06 | 13.85 | -2.12 | 39 |
| 08/06 | 1,024 | 15,294 | 6.70 | 9 | 15,294 | 0.06 | 14.15 | 0.71 | 44 |
| 08/05 | 1,025 | 15,294 | 6.70 | 9 | 15,294 | 0.06 | 14.05 | 1.81 | 41 |
| 08/04 | 1,031 | 15,294 | 6.74 | 19 | 15,294 | 0.12 | 13.8 | -0.72 | 19 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | -- | 241 | -4 | -5.58 | 13.95 | 0.00 | 17 |
| 09/11 | -- | 245 | -4 | -5.58 | 13.95 | -2.45 | 15 |
| 09/10 | -- | 249 | -- | -- | 14.3 | 1.42 | 44 |
| 09/09 | -- | 249 | -77 | -108.57 | 14.1 | -1.05 | 44 |
| 09/08 | -- | 326 | -3 | -4.28 | 14.25 | -2.06 | 22 |
| 09/07 | -- | 329 | -3 | -4.37 | 14.55 | -0.34 | 36 |
| 09/04 | -- | 332 | -2 | -2.92 | 14.6 | 2.82 | 375 |
| 09/03 | -- | 334 | -3 | -4.26 | 14.2 | 0.00 | 50 |
| 09/02 | -- | 337 | -3 | -4.26 | 14.2 | -0.35 | 8 |
| 09/01 | -- | 340 | -3 | -4.28 | 14.25 | -1.38 | 157 |
| 08/31 | -- | 343 | -6 | -8.67 | 14.45 | 2.48 | 56 |
| 08/28 | -- | 349 | -- | -- | 14.1 | 0.71 | 11 |
| 08/27 | -- | 349 | -- | -- | 14 | 0.00 | 10 |
| 08/26 | -- | 349 | -- | -- | 14 | 0.72 | 31 |
| 08/25 | -- | 349 | -18 | -25.02 | 13.9 | 0.00 | 10 |
| 08/24 | -- | 367 | -- | -- | 13.9 | -0.71 | 20 |
| 08/21 | -- | 367 | -- | -- | 14 | 0.00 | 47 |
| 08/20 | -- | 367 | -- | -- | 14 | -0.71 | 38 |
| 08/19 | -- | 367 | -5 | -7.05 | 14.1 | 0.00 | 50 |
| 08/18 | -- | 372 | -22 | -31.02 | 14.1 | -0.70 | 63 |
| 08/17 | -- | 394 | -15 | -21.3 | 14.2 | 2.90 | 785 |
| 08/14 | -- | 409 | -- | -- | 13.8 | 0.00 | 18 |
| 08/13 | -- | 409 | -- | -- | 13.8 | -0.72 | 18 |
| 08/12 | -- | 409 | -- | -- | 13.9 | -0.36 | 21 |
| 08/11 | -- | 409 | -- | -- | 13.95 | -1.76 | 21 |
| 08/10 | -- | 409 | -- | -- | 14.2 | 2.53 | 22 |
| 08/07 | -- | 409 | -- | -- | 13.85 | -2.12 | 39 |
| 08/06 | -- | 409 | -- | -- | 14.15 | 0.71 | 44 |
| 08/05 | -- | 409 | -- | -- | 14.05 | 1.81 | 41 |
| 08/04 | -- | 409 | -- | -- | 13.8 | -0.72 | 19 |
