昇陽
3266 成交量僅含一般交易、盤後定價交易13.40
0.20 1.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 89.11 | 8.29 | 0 | 0.06 | 14.93 |
| 2026/06/05 | 89.09 | 8.29 | 0 | 0.06 | 14.93 |
| 2026/05/29 | 89.08 | 8.27 | 0 | 0.06 | 14.93 |
| 2026/05/22 | 89.07 | 8.32 | 0 | 0.06 | 14.93 |
| 2026/05/15 | 89 | 8.25 | 0 | 0.06 | 14.93 |
| 2026/05/08 | 88.95 | 8.27 | 0 | 0.06 | 14.93 |
| 2026/04/30 | 88.94 | 8.24 | 0 | 0.06 | 14.93 |
| 2026/04/24 | 88.92 | 8.24 | 0 | 0.06 | 14.93 |
| 2026/04/17 | 88.9 | 8.22 | 0 | 0.05 | 14.93 |
| 2026/04/10 | 88.89 | 8.18 | 0 | 0.05 | 14.93 |
| 2026/04/02 | 88.89 | 8.16 | 0 | 0.05 | 14.93 |
| 2026/03/27 | 88.87 | 8.17 | 0 | 0.05 | 14.93 |
| 2026/03/20 | 88.86 | 8.17 | 0 | 0.05 | 14.93 |
| 2026/03/13 | 88.84 | 8.19 | 0 | 0.05 | 14.93 |
| 2026/03/06 | 88.82 | 8.22 | 0 | 0.06 | 14.93 |
| 2026/02/26 | 88.81 | 8.22 | 0 | 0.06 | 14.93 |
| 2026/02/11 | 88.82 | 8.18 | 0 | 0.05 | 14.93 |
| 2026/02/06 | 88.8 | 8.17 | 0 | 0.05 | 14.93 |
| 2026/01/30 | 88.78 | 8.17 | 0 | 0.05 | 14.93 |
| 2026/01/23 | 88.79 | 8.17 | 0 | 0.05 | 14.93 |
| 2026/01/16 | 88.77 | 8.19 | 0 | 0.05 | 14.93 |
| 2026/01/09 | 88.76 | 8.18 | 0 | 0.04 | 14.93 |
| 2026/01/02 | 88.76 | 8.18 | 0 | 0.04 | 14.93 |
| 2025/12/26 | 88.76 | 8.18 | 0 | 0.04 | 14.93 |
| 2025/12/19 | 88.75 | 8.18 | 0 | 0.04 | 14.93 |
| 2025/12/12 | 88.66 | 8.2 | 0 | 0.04 | 14.93 |
| 2025/12/05 | 88.56 | 8.2 | 0 | 0.04 | 14.93 |
| 2025/11/28 | 88.54 | 8.2 | 0 | 0.04 | 14.93 |
| 2025/11/21 | 88.52 | 8.19 | 0 | 0.04 | 14.93 |
| 2025/11/14 | 88.51 | 8.19 | 0 | 0.04 | 14.93 |
| 2025/11/07 | 88.5 | 8.18 | 0 | 0.04 | 14.93 |
| 2025/10/31 | 88.5 | 8.19 | 0 | 0.04 | 14.93 |
| 2025/10/23 | 88.49 | 8.2 | 0 | 0.04 | 14.93 |
| 2025/10/17 | 88.48 | 8.21 | 0 | 0.04 | 14.93 |
| 2025/10/09 | 88.47 | 8.22 | 0 | 0.04 | 14.93 |
| 2025/10/03 | 88.47 | 8.24 | 0 | 0.04 | 14.93 |
| 2025/09/26 | 88.46 | 8.25 | 0 | 0.04 | 14.93 |
| 2025/09/19 | 88.45 | 8.25 | 0 | 0.04 | 14.93 |
| 2025/09/12 | 88.45 | 8.25 | 0 | 0.04 | 14.93 |
| 2025/09/05 | 88.44 | 8.26 | 0 | 0.04 | 14.93 |
| 2025/08/29 | 88.43 | 8.24 | 0 | 0.04 | 14.93 |
| 2025/08/22 | 88.38 | 8.25 | 0 | 0.04 | 14.93 |
| 2025/08/15 | 88.34 | 8.28 | 0 | 0.04 | 14.93 |
| 2025/08/08 | 88.32 | 8.29 | 0 | 0.04 | 14.93 |
| 2025/08/01 | 88 | 8.29 | 0 | 0.04 | 14.93 |
| 2025/07/25 | 87.99 | 8.3 | 0 | 0.04 | 14.93 |
| 2025/07/18 | 88.29 | 8.34 | 0 | 0.04 | 14.93 |
| 2025/07/11 | 88.29 | 8.35 | 0 | 0.04 | 14.93 |
| 2025/07/04 | 88.29 | 8.36 | 0 | 0.04 | 14.93 |
| 2025/06/27 | 88.28 | 8.39 | 0 | 0.04 | 14.93 |
| 2025/06/20 | 88.28 | 8.37 | 0 | 0.04 | 14.93 |
| 2025/06/13 | 88.27 | 8.37 | 0 | 0.05 | 14.93 |
| 2025/06/06 | 88.26 | 8.39 | 0 | 0.04 | 14.93 |
| 2025/05/29 | 88.25 | 8.41 | 0 | 0.05 | 14.93 |
| 2025/05/23 | 88.24 | 8.43 | 0 | 0.05 | 14.93 |
