光環
3234 成交量僅含一般交易、盤後定價交易96.30
-4.20 -4.18%練盤感零壓力！試試台指當沖模擬器。
光環(3234) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 100.50 | -831 | 280 | -18.21% | -3.18% |
| 2026/07/16 | 108.00 | -107 | 101 | -14.71% | -3.12% |
| 2026/07/15 | 113.50 | -104 | 121 | -12.45% | -3.96% |
| 2026/07/14 | 111.00 | -712 | 293 | -8.69% | -3.93% |
| 2026/07/13 | 121.50 | -390 | 190 | -1.08% | -4.08% |
| 2026/07/09 | 126.00 | -82 | 99 | 1.47% | -4.14% |
| 2026/07/08 | 129.00 | 13 | 14 | 5.03% | -4.02% |
| 2026/07/07 | 123.00 | 123 | -8 | 0.96% | -5.92% |
| 2026/07/06 | 130.00 | 64 | -1 | -6.11% | -6.25% |
| 2026/07/03 | 128.00 | -101 | 59 | -11.02% | -6.5% |
| 2026/07/02 | 127.50 | 274 | -66 | -11.01% | -5.53% |
| 2026/07/01 | 121.00 | -373 | 195 | -26.44% | -4.96% |
| 2026/06/30 | 127.50 | -195 | 78 | -15.14% | -0.06% |
| 2026/06/29 | 121.00 | -336 | 195 | -2.97% | 2.03% |
| 2026/06/26 | 126.00 | -566 | 244 | -7.62% | 4.15% |
| 2026/06/25 | 135.50 | -2128 | 455 | 6.63% | 6.85% |
| 2026/06/24 | 145.50 | 467 | -112 | 4.29% | 6.25% |
| 2026/06/23 | 139.00 | 1620 | -347 | 1.06% | 5.89% |
| 2026/06/22 | 139.00 | -1886 | 234 | -2.83% | 5.06% |
| 2026/06/18 | 145.00 | 2119 | -275 | 2.12% | 8.09% |
| 2026/06/17 | 132.00 | -227 | 2 | -11.51% | 6.84% |
| 2026/06/16 | 122.50 | -595 | 162 | -12.46% | 8.58% |
| 2026/06/15 | 122.50 | 221 | -131 | -17.27% | 9.51% |
| 2026/06/12 | 111.50 | -448 | 162 | -16.24% | 9.96% |
| 2026/06/11 | 109.00 | -243 | 137 | -13.66% | 10.52% |
| 2026/06/10 | 113.00 | -438 | 235 | -8.98% | 10.95% |
| 2026/06/09 | 124.50 | -1263 | 329 | -5.28% | 8.31% |
| 2026/06/08 | 124.00 | -329 | 144 | 13.76% | 12.21% |
| 2026/06/05 | 125.00 | -448 | 150 | 20.67% | 13.01% |
| 2026/06/04 | 136.50 | -252 | 70 | 28.48% | 13.99% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
