緯創
3231 成交量僅含一般交易、盤後定價交易161.50
-1.00 -0.62%期貨下單新手教學，完全免費！快來台指當沖模擬器。
緯創(3231)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 161.61 | **** | 161.71 | **** | **** |
| 2026/06/17 | **** | 162.06 | **** | 162.22 | **** | **** |
| 2026/06/16 | **** | 159.69 | **** | 159.37 | **** | **** |
| 2026/06/15 | **** | 162.01 | **** | 161.01 | **** | **** |
| 2026/06/12 | **** | 156.77 | **** | 157.27 | **** | **** |
| 2026/06/11 | **** | 153.17 | **** | 154.17 | **** | **** |
| 2026/06/10 | **** | 160.3 | **** | 161.07 | **** | **** |
| 2026/06/09 | **** | 166.24 | **** | 165.76 | **** | **** |
| 2026/06/08 | **** | 160.49 | **** | 161.23 | **** | **** |
| 2026/06/05 | **** | 169.08 | **** | 171.07 | **** | **** |
| 2026/06/04 | **** | 179.76 | **** | 182.15 | **** | **** |
| 2026/06/03 | **** | 195.48 | **** | 194.4 | **** | **** |
| 2026/06/02 | **** | 187.63 | **** | 187.74 | **** | **** |
| 2026/06/01 | **** | 174 | **** | 173.76 | **** | **** |
| 2026/05/29 | **** | 157.03 | **** | 157.28 | **** | **** |
| 2026/05/28 | **** | 145.15 | **** | 146.65 | **** | **** |
| 2026/05/27 | **** | 145.81 | **** | 145.96 | **** | **** |
| 2026/05/26 | **** | 146.51 | **** | 146.42 | **** | **** |
| 2026/05/25 | **** | 148.96 | **** | 148.78 | **** | **** |
| 2026/05/22 | **** | 143.89 | **** | 142.7 | **** | **** |
| 2026/05/21 | **** | 138.95 | **** | 139.61 | **** | **** |
| 2026/05/20 | **** | 134.1 | **** | 133.28 | **** | **** |
| 2026/05/19 | **** | 133.32 | **** | 133.99 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
