鑫龍騰
3188 成交量僅含一般交易、盤後定價交易23.55
0.05 0.21%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,712 | 7 | 6 | 0 | 0.22 | -- | -- | 23.5 | -1.67 | 389 |
| 07/16 | 2,705 | 4 | 6 | 0 | 0.22 | -- | -- | 23.9 | 0.00 | 391 |
| 07/15 | 2,701 | -18 | 6 | 0 | 0.22 | -- | -- | 23.9 | 0.00 | 176 |
| 07/14 | 2,719 | -9 | 6 | 1 | 0.22 | -- | -- | 23.9 | -0.83 | 289 |
| 07/13 | 2,728 | -8 | 5 | 0 | 0.18 | -- | -- | 24.1 | 2.12 | 227 |
| 07/09 | 2,736 | 17 | 5 | 0 | 0.18 | -- | -- | 23.6 | -0.42 | 451 |
| 07/08 | 2,719 | -76 | 5 | 0 | 0.18 | -- | -- | 23.7 | -0.63 | 264 |
| 07/07 | 2,795 | -10 | 5 | 0 | 0.18 | -- | -- | 23.85 | -1.65 | 241 |
| 07/06 | 2,805 | 18 | 5 | 0 | 0.18 | -- | -- | 24.25 | -0.82 | 237 |
| 07/03 | 2,787 | -24 | 5 | 0 | 0.18 | -- | -- | 24.45 | 0.62 | 282 |
| 07/02 | 2,811 | 7 | 5 | 0 | 0.18 | -- | -- | 24.3 | 0.00 | 199 |
| 07/01 | 2,804 | -33 | 5 | 0 | 0.18 | -- | -- | 24.3 | 1.46 | 223 |
| 06/30 | 2,837 | -1 | 5 | 0 | 0.18 | -- | -- | 23.95 | 0.00 | 286 |
| 06/29 | 2,838 | -5 | 5 | 0 | 0.18 | -- | -- | 23.95 | 1.48 | 248 |
| 06/26 | 2,843 | 0 | 5 | 0 | 0.18 | -- | -- | 23.6 | -0.42 | 262 |
| 06/25 | 2,843 | -19 | 5 | 0 | 0.18 | -- | -- | 23.7 | 1.50 | 147 |
| 06/24 | 2,862 | -6 | 5 | 0 | 0.17 | -- | -- | 23.35 | -0.43 | 200 |
| 06/23 | 2,868 | 7 | 5 | 0 | 0.17 | -- | -- | 23.45 | -1.05 | 264 |
| 06/22 | 2,861 | -9 | 5 | -3 | 0.17 | -- | -- | 23.7 | -5.01 | 841 |
| 06/18 | 2,870 | 21 | 8 | 0 | 0.28 | -- | -- | 24.95 | -0.60 | 520 |
| 06/17 | 2,849 | -80 | 8 | 0 | 0.28 | -- | -- | 25.1 | 2.66 | 636 |
| 06/16 | 2,929 | -28 | 8 | 0 | 0.27 | 2 | 0.73 | 24.45 | 0.41 | 274 |
| 06/15 | 2,957 | -15 | 8 | 3 | 0.27 | -- | -- | 24.35 | -0.61 | 330 |
| 06/12 | 2,972 | 50 | 5 | -2 | 0.17 | -- | -- | 24.5 | -1.80 | 872 |
| 06/11 | 2,922 | 114 | 7 | -25 | 0.24 | 1 | 0.06 | 24.95 | -3.85 | 1,547 |
| 06/10 | 2,808 | -1 | 32 | 27 | 1.14 | 7 | 0.29 | 25.95 | 8.58 | 2,383 |
| 06/09 | 2,809 | -59 | 5 | 0 | 0.18 | -- | -- | 23.9 | 3.02 | 498 |
| 06/08 | 2,868 | 0 | 5 | 0 | 0.17 | -- | -- | 23.2 | -2.52 | 301 |
| 06/05 | 2,868 | -50 | 5 | 0 | 0.17 | -- | -- | 23.8 | 1.93 | 570 |
| 06/04 | 2,918 | 43 | 5 | 0 | 0.17 | -- | -- | 23.35 | 0.43 | 432 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,712 | 47,271 | 5.74 | 6 | 47,271 | 0.01 | 23.5 | -1.67 | 389 |
| 07/16 | 2,705 | 47,271 | 5.72 | 6 | 47,271 | 0.01 | 23.9 | 0.00 | 391 |
| 07/15 | 2,701 | 47,271 | 5.71 | 6 | 47,271 | 0.01 | 23.9 | 0.00 | 176 |
| 07/14 | 2,719 | 47,271 | 5.75 | 6 | 47,271 | 0.01 | 23.9 | -0.83 | 289 |
| 07/13 | 2,728 | 47,153 | 5.79 | 5 | 47,153 | 0.01 | 24.1 | 2.12 | 227 |
| 07/09 | 2,736 | 47,153 | 5.80 | 5 | 47,153 | 0.01 | 23.6 | -0.42 | 451 |
| 07/08 | 2,719 | 47,153 | 5.77 | 5 | 47,153 | 0.01 | 23.7 | -0.63 | 264 |
| 07/07 | 2,795 | 47,153 | 5.93 | 5 | 47,153 | 0.01 | 23.85 | -1.65 | 241 |
| 07/06 | 2,805 | 47,153 | 5.95 | 5 | 47,153 | 0.01 | 24.25 | -0.82 | 237 |
| 07/03 | 2,787 | 47,153 | 5.91 | 5 | 47,153 | 0.01 | 24.45 | 0.62 | 282 |
| 07/02 | 2,811 | 47,153 | 5.96 | 5 | 47,153 | 0.01 | 24.3 | 0.00 | 199 |
| 07/01 | 2,804 | 47,153 | 5.95 | 5 | 47,153 | 0.01 | 24.3 | 1.46 | 223 |
| 06/30 | 2,837 | 47,153 | 6.02 | 5 | 47,153 | 0.01 | 23.95 | 0.00 | 286 |
| 06/29 | 2,838 | 47,153 | 6.02 | 5 | 47,153 | 0.01 | 23.95 | 1.48 | 248 |
| 06/26 | 2,843 | 47,153 | 6.03 | 5 | 47,153 | 0.01 | 23.6 | -0.42 | 262 |
| 06/25 | 2,843 | 47,153 | 6.03 | 5 | 47,153 | 0.01 | 23.7 | 1.50 | 147 |
| 06/24 | 2,862 | 47,153 | 6.07 | 5 | 47,153 | 0.01 | 23.35 | -0.43 | 200 |
| 06/23 | 2,868 | 47,153 | 6.08 | 5 | 47,153 | 0.01 | 23.45 | -1.05 | 264 |
| 06/22 | 2,861 | 47,153 | 6.07 | 5 | 47,153 | 0.01 | 23.7 | -5.01 | 841 |
| 06/18 | 2,870 | 47,153 | 6.09 | 8 | 47,153 | 0.02 | 24.95 | -0.60 | 520 |
| 06/17 | 2,849 | 47,153 | 6.04 | 8 | 47,153 | 0.02 | 25.1 | 2.66 | 636 |
| 06/16 | 2,929 | 47,153 | 6.21 | 8 | 47,153 | 0.02 | 24.45 | 0.41 | 274 |
| 06/15 | 2,957 | 47,153 | 6.27 | 8 | 47,153 | 0.02 | 24.35 | -0.61 | 330 |
| 06/12 | 2,972 | 47,153 | 6.30 | 5 | 47,153 | 0.01 | 24.5 | -1.80 | 872 |
| 06/11 | 2,922 | 47,153 | 6.20 | 7 | 47,153 | 0.01 | 24.95 | -3.85 | 1,547 |
| 06/10 | 2,808 | 47,153 | 5.96 | 32 | 47,153 | 0.07 | 25.95 | 8.58 | 2,383 |
| 06/09 | 2,809 | 47,153 | 5.96 | 5 | 47,153 | 0.01 | 23.9 | 3.02 | 498 |
| 06/08 | 2,868 | 47,153 | 6.08 | 5 | 47,153 | 0.01 | 23.2 | -2.52 | 301 |
| 06/05 | 2,868 | 47,153 | 6.08 | 5 | 47,153 | 0.01 | 23.8 | 1.93 | 570 |
| 06/04 | 2,918 | 47,153 | 6.19 | 5 | 47,153 | 0.01 | 23.35 | 0.43 | 432 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 21 | 2,461 | 21 | 49.35 | 23.5 | -1.67 | 389 |
| 07/16 | -- | 2,440 | -- | -- | 23.9 | 0.00 | 391 |
| 07/15 | -- | 2,440 | -21 | -50.19 | 23.9 | 0.00 | 176 |
| 07/14 | 7 | 2,461 | 7 | 16.73 | 23.9 | -0.83 | 289 |
| 07/13 | 2 | 2,454 | -15 | -36.15 | 24.1 | 2.12 | 227 |
| 07/09 | -- | 2,469 | -7 | -16.52 | 23.6 | -0.42 | 451 |
| 07/08 | 24 | 2,476 | -16 | -37.92 | 23.7 | -0.63 | 264 |
| 07/07 | 13 | 2,492 | -4 | -9.54 | 23.85 | -1.65 | 241 |
| 07/06 | 23 | 2,496 | 20 | 48.5 | 24.25 | -0.82 | 237 |
| 07/03 | 1 | 2,476 | 1 | 2.45 | 24.45 | 0.62 | 282 |
| 07/02 | 4 | 2,475 | -12 | -29.16 | 24.3 | 0.00 | 199 |
| 07/01 | 3 | 2,487 | -11 | -26.73 | 24.3 | 1.46 | 223 |
| 06/30 | 17 | 2,498 | -41 | -98.2 | 23.95 | 0.00 | 286 |
| 06/29 | 3 | 2,539 | 3 | 7.19 | 23.95 | 1.48 | 248 |
| 06/26 | 20 | 2,536 | 20 | 47.2 | 23.6 | -0.42 | 262 |
| 06/25 | 8 | 2,516 | -1 | -2.37 | 23.7 | 1.50 | 147 |
| 06/24 | 31 | 2,517 | 31 | 72.39 | 23.35 | -0.43 | 200 |
| 06/23 | 39 | 2,486 | -2 | -4.69 | 23.45 | -1.05 | 264 |
| 06/22 | 136 | 2,488 | 77 | 182.49 | 23.7 | -5.01 | 841 |
| 06/18 | 71 | 2,411 | 26 | 64.87 | 24.95 | -0.60 | 520 |
| 06/17 | 18 | 2,385 | 18 | 45.18 | 25.1 | 2.66 | 636 |
| 06/16 | 32 | 2,367 | 32 | 78.24 | 24.45 | 0.41 | 274 |
| 06/15 | 43 | 2,335 | 43 | 104.71 | 24.35 | -0.61 | 330 |
| 06/12 | 60 | 2,292 | 60 | 147 | 24.5 | -1.80 | 872 |
| 06/11 | 105 | 2,232 | 105 | 261.98 | 24.95 | -3.85 | 1,547 |
| 06/10 | 82 | 2,127 | 82 | 212.79 | 25.95 | 8.58 | 2,383 |
| 06/09 | 5 | 2,045 | 3 | 7.17 | 23.9 | 3.02 | 498 |
| 06/08 | 16 | 2,042 | 16 | 37.12 | 23.2 | -2.52 | 301 |
| 06/05 | 45 | 2,026 | 45 | 107.1 | 23.8 | 1.93 | 570 |
| 06/04 | 85 | 1,981 | 85 | 198.48 | 23.35 | 0.43 | 432 |
