鑫龍騰
3188 成交量僅含一般交易、盤後定價交易23.25
0.65 2.88%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 69.13 | 1.53 | 0 | 0.16 | 24.47 |
| 2026/05/22 | 69.39 | 2.2 | 0 | 0.16 | 24.47 |
| 2026/05/15 | 69.36 | 2.23 | 0 | 0.16 | 24.47 |
| 2026/05/08 | 68.82 | 2.31 | 0 | 0.16 | 24.47 |
| 2026/04/30 | 69.3 | 2.46 | 0 | 0.16 | 24.47 |
| 2026/04/24 | 68.66 | 2.46 | 0 | 0.16 | 24.47 |
| 2026/04/17 | 68.58 | 2.3 | 0 | 0.17 | 24.47 |
| 2026/04/10 | 67.48 | 2.21 | 0 | 0.2 | 24.47 |
| 2026/04/02 | 67.46 | 2.17 | 0 | 0.2 | 24.47 |
| 2026/03/27 | 67.41 | 2.23 | 0 | 0.23 | 24.47 |
| 2026/03/20 | 67.99 | 2.74 | 0 | 0.23 | 24.47 |
| 2026/03/13 | 68.06 | 2.8 | 0 | 0.17 | 24.47 |
| 2026/03/06 | 67.54 | 2.87 | 0 | 0.03 | 24.47 |
| 2026/02/26 | 67.78 | 2.46 | 0 | 0.03 | 24.47 |
| 2026/02/11 | 68.44 | 2.23 | 0 | 0.02 | 24.47 |
| 2026/02/06 | 68.49 | 2.16 | 0 | 0.02 | 24.47 |
| 2026/01/30 | 68.46 | 2.12 | 0 | 0.02 | 24.74 |
| 2026/01/23 | 68.44 | 2.24 | 0 | 0.04 | 24.74 |
| 2026/01/16 | 68.47 | 2.09 | 0 | 0.03 | 24.74 |
| 2026/01/09 | 68.5 | 2.05 | 0 | 0.03 | 24.74 |
| 2026/01/02 | 68.44 | 2.06 | 0 | 0.04 | 24.74 |
| 2025/12/26 | 68.37 | 2.29 | 0 | 0.05 | 24.74 |
| 2025/12/19 | 68.93 | 2.14 | 0 | 0.05 | 24.74 |
| 2025/12/12 | 69.28 | 1.94 | 0 | 0.06 | 24.74 |
| 2025/12/05 | 68.95 | 1.71 | 0 | 0.06 | 24.74 |
| 2025/11/28 | 69.04 | 1.59 | 0 | 0.07 | 23.66 |
| 2025/11/21 | 69.29 | 0.99 | 0 | 0.05 | 23.66 |
| 2025/11/14 | 69.2 | 0.93 | 0 | 0.03 | 23.66 |
| 2025/11/07 | 69.21 | 0.92 | 0 | 0.02 | 23.66 |
| 2025/10/31 | 69.13 | 0.85 | 0 | 0.02 | 23.66 |
| 2025/10/23 | 69.03 | 0.84 | 0 | 0.02 | 23.66 |
| 2025/10/17 | 68.93 | 0.76 | 0 | 0.02 | 23.66 |
| 2025/10/09 | 68.8 | 0.72 | 0 | 0.02 | 23.66 |
| 2025/10/03 | 68.74 | 0.7 | 0 | 0.02 | 23.66 |
| 2025/09/26 | 68.71 | 0.78 | 0 | 0.02 | 23.66 |
| 2025/09/19 | 68.64 | 0.82 | 0 | 0.03 | 23.66 |
| 2025/09/12 | 68.68 | 0.75 | 0 | 0.03 | 23.66 |
| 2025/09/05 | 68.59 | 0.65 | 0 | 0.04 | 23.66 |
| 2025/08/29 | 68.7 | 0.86 | 0 | 0.04 | 23.66 |
| 2025/08/22 | 68.73 | 0.85 | 0 | 0.04 | 23.66 |
| 2025/08/15 | 68.67 | 0.83 | 0 | 0.04 | 23.66 |
| 2025/08/08 | 68.64 | 0.93 | 0 | 0.04 | 23.66 |
| 2025/08/01 | 68.65 | 0.97 | 0 | 0.04 | 23.66 |
| 2025/07/25 | 68.47 | 0.98 | 0 | 0.05 | 23.66 |
| 2025/07/18 | 68.42 | 1.02 | 0 | 0.05 | 23.66 |
| 2025/07/11 | 68.36 | 1.07 | 0 | 0.05 | 23.66 |
| 2025/07/04 | 68.36 | 1.07 | 0 | 0.05 | 23.66 |
| 2025/06/27 | 67.74 | 1.06 | 0 | 0.05 | 23.66 |
| 2025/06/20 | 67.66 | 1.07 | 0 | 0.05 | 23.66 |
| 2025/06/13 | 67.65 | 1.18 | 0 | 0.05 | 23.66 |
| 2025/06/06 | 68 | 1.26 | 0 | 0.05 | 23.66 |
| 2025/05/29 | 68.62 | 1.2 | 0 | 0.04 | 23.66 |
| 2025/05/23 | 68.67 | 1.12 | 0 | 0.08 | 23.66 |
| 2025/05/16 | 68.61 | 1.11 | 0 | 0.08 | 23.66 |
| 2025/05/09 | 68.51 | 1.05 | 0 | 0.07 | 23.66 |
