鈺寶-創
3150 成交量僅含一般交易、盤後定價交易19.85
-0.05 -0.25%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.27 | 0.94 | 0 | 0.02 | 32.64 |
| 2026/05/22 | 46.27 | 0.95 | 0 | 0.02 | 32.64 |
| 2026/05/15 | 46.27 | 0.91 | 0 | 0.08 | 32.64 |
| 2026/05/08 | 46.27 | 1.04 | 0 | 0.01 | 32.64 |
| 2026/04/30 | 46.27 | 1.05 | 0 | 0.07 | 32.64 |
| 2026/04/24 | 46.27 | 0.93 | 0 | 0.05 | 32.64 |
| 2026/04/17 | 46.27 | 0.87 | 0 | 0.12 | 32.64 |
| 2026/04/10 | 46.27 | 0.81 | 0 | 0.13 | 32.64 |
| 2026/04/02 | 46.27 | 0.79 | 0 | 0.12 | 32.64 |
| 2026/03/27 | 46.27 | 0.84 | 0 | 0.11 | 32.63 |
| 2026/03/20 | 46.23 | 0.85 | 0 | 0.11 | 32.63 |
| 2026/03/13 | 46.16 | 0.83 | 0 | 0.08 | 32.63 |
| 2026/03/06 | 45.98 | 0.87 | 0 | 0.11 | 32.63 |
| 2026/02/26 | 45.98 | 0.88 | 0 | 0.11 | 32.37 |
| 2026/02/11 | 45.98 | 0.81 | 0 | 0.1 | 32.37 |
| 2026/02/06 | 45.92 | 0.78 | 0 | 0.13 | 32.37 |
| 2026/01/30 | 45.72 | 0.81 | 0 | 0.14 | 32.23 |
| 2026/01/23 | 45.63 | 0.82 | 0 | 0.09 | 32.23 |
| 2026/01/16 | 45.63 | 0.69 | 0 | 0.09 | 32.23 |
| 2026/01/09 | 45.63 | 0.59 | 0 | 0.13 | 32.23 |
| 2026/01/02 | 45.63 | 0.61 | 0 | 0.11 | 32.23 |
| 2025/12/26 | 45.63 | 0.53 | 0 | 0.1 | 32.09 |
| 2025/12/19 | 45.63 | 0.56 | 0 | 0.09 | 32.09 |
| 2025/12/12 | 45.63 | 0.58 | 0 | 0.11 | 32.09 |
| 2025/12/05 | 45.63 | 0.58 | 0 | 0.1 | 32.09 |
| 2025/11/28 | 45.63 | 0.6 | 0 | 0.11 | 32.09 |
| 2025/11/21 | 45.51 | 0.59 | 0 | 0.15 | 32.09 |
| 2025/11/14 | 45.41 | 0.61 | 0 | 0.08 | 32.09 |
| 2025/11/07 | 45.31 | 0.54 | 0 | 0.1 | 32.09 |
| 2025/10/31 | 45.31 | 0.54 | 0 | 0.13 | 31.96 |
| 2025/10/23 | 45.29 | 0.51 | 0 | 0.13 | 31.96 |
| 2025/10/17 | 45.27 | 0.52 | 0 | 0.14 | 31.96 |
| 2025/10/09 | 45.21 | 0.45 | 0 | 0.11 | 31.96 |
| 2025/10/03 | 45.21 | 0.44 | 0 | 0.11 | 31.96 |
| 2025/09/26 | 45.21 | 0.45 | 0 | 0.11 | 31.94 |
| 2025/09/19 | 45.2 | 0.48 | 0 | 0.09 | 31.94 |
| 2025/09/12 | 45.19 | 0.45 | 0 | 0.11 | 31.94 |
| 2025/09/05 | 45.19 | 0.43 | 0 | 0.06 | 31.94 |
| 2025/08/29 | 45.18 | 0.41 | 0 | 0.1 | 31.93 |
| 2025/08/22 | 45.14 | 0.4 | 0 | 0.06 | 31.93 |
| 2025/08/15 | 45.14 | 0.42 | 0 | 0.05 | 31.93 |
| 2025/08/08 | 45.13 | 0.4 | 0 | 0.02 | 31.93 |
| 2025/08/01 | 45.1 | 0.41 | 0 | 0.02 | 31.93 |
| 2025/07/25 | 45.09 | 0.42 | 0 | 0 | 31.90 |
| 2025/07/18 | 45.07 | 0.38 | 0 | 0 | 31.90 |
| 2025/07/11 | 45.03 | 0.27 | 0 | 0.01 | 31.90 |
| 2025/07/04 | 47.91 | 0.29 | 0 | 0.04 | 31.90 |
| 2025/06/27 | 47.91 | 0.24 | 0 | 0.06 | 31.90 |
| 2025/06/20 | 47.91 | 0.22 | 0 | 0.1 | 31.90 |
| 2025/06/13 | 47.91 | 0.21 | 0 | 0.08 | 31.90 |
| 2025/06/06 | 47.85 | 0.21 | 0 | 0.07 | 31.90 |
| 2025/05/29 | 47.84 | 0.21 | 0 | 0.05 | 31.84 |
| 2025/05/23 | 47.83 | 0.2 | 0 | 0.04 | 31.84 |
| 2025/05/16 | 47.83 | 0.16 | 0 | 0.05 | 31.84 |
| 2025/05/09 | 47.73 | 0.18 | 0 | 0.04 | 31.84 |
