富華新

3056 成交量僅含一般交易、盤後定價交易
15.05
0.45 3.08%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0富華新 (3056) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0112.0013.0014.0015.0016.0017.0018.0019.001.6k8k0200-2k02k-5k-2.5k02.5k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/127,616399128-191.6830.1015.053.082,902
06/117,21787147-62.04----14.6-1.351,897
06/107,13017215342.15----14.82.783,787
06/096,958-1714902.14----14.40.001,490
06/086,975-314902.14----14.40.702,430
06/056,978-3814902.14----14.3-1.382,114
06/047,016203149-12.12----14.53.573,728
06/036,813-5415002.20----143.704,231
06/026,867-32150162.18----13.50.751,383
06/016,899-60134181.94----13.41.132,128
05/296,95920116331.67----13.250.381,355
05/286,939-883241.20----13.2-0.751,381
05/276,94712959350.85----13.3-0.751,330
05/266,8181582490.35----13.40.371,234
05/256,66027415130.23----13.35-1.842,641
05/226,386105200.03----13.6-2.161,540
05/216,281-1200.03----13.91.091,280
05/206,282-70200.03----13.752.231,061
05/196,352-211200.03----13.45-0.74778
05/186,563-36200.03----13.552.261,222
05/156,5992200.03----13.25-4.331,579
05/146,597-284200.0320.1913.850.001,070
05/136,881-91200.0340.2013.853.752,036
05/126,9728200.03----13.35-1.48791
05/116,96467200.03----13.551.121,512
05/086,897-26200.03----13.4-1.11861
05/076,923-14200.03----13.552.651,802
05/066,937-6210.0340.1513.2-2.222,594
05/056,94385100.01----13.5-2.172,014
05/046,858116100.01----13.8-0.721,291
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/127,616120,1386.34128120,1380.1115.053.082,902
06/117,217120,1386.01147120,1380.1214.6-1.351,897
06/107,130120,1385.93153120,1380.1314.82.783,787
06/096,958120,1385.79149120,1380.1214.40.001,490
06/086,975120,1385.81149120,1380.1214.40.702,430
06/056,978120,1385.81149120,1380.1214.3-1.382,114
06/047,016120,1385.84149120,1380.1214.53.573,728
06/036,813120,1385.67150120,1380.12143.704,231
06/026,867120,1385.72150120,1380.1213.50.751,383
06/016,899120,1385.74134120,1380.1113.41.132,128
05/296,959120,1385.79116120,1380.1013.250.381,355
05/286,939120,1385.7883120,1380.0713.2-0.751,381
05/276,947120,1385.7859120,1380.0513.3-0.751,330
05/266,818120,1385.6824120,1380.0213.40.371,234
05/256,660120,1385.5415120,1380.0113.35-1.842,641
05/226,386120,1385.322120,1380.0013.6-2.161,540
05/216,281120,1385.232120,1380.0013.91.091,280
05/206,282120,1385.232120,1380.0013.752.231,061
05/196,352120,1385.292120,1380.0013.45-0.74778
05/186,563120,1385.462120,1380.0013.552.261,222
05/156,599120,1385.492120,1380.0013.25-4.331,579
05/146,597120,1385.492120,1380.0013.850.001,070
05/136,881120,1385.732120,1380.0013.853.752,036
05/126,972120,1385.802120,1380.0013.35-1.48791
05/116,964120,1385.802120,1380.0013.551.121,512
05/086,897120,1385.742120,1380.0013.4-1.11861
05/076,923120,1385.762120,1380.0013.552.651,802
05/066,937120,1385.772120,1380.0013.2-2.222,594
05/056,943120,1385.781120,1380.0013.5-2.172,014
05/046,858120,1385.711120,1380.0013.8-0.721,291
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1221128,009-85-127.9315.053.082,902
06/1118928,094188274.4814.6-1.351,897
06/1030527,9062334.0414.82.783,787
06/0910727,883-35-50.414.40.001,490
06/0812127,918-589-848.1614.40.702,430
06/0540328,5073955.7714.3-1.382,114
06/0423728,468-796-1,154.214.53.573,728
06/033729,264-412-576.8143.704,231
06/026129,676-259-349.6513.50.751,383
06/014829,9354864.3213.41.132,128
05/296329,887-400-53013.250.381,355
05/2816830,28793122.7613.2-0.751,381
05/2715730,194-25-33.2513.3-0.751,330
05/268630,21986115.2413.40.371,234
05/2542030,133223297.7113.35-1.842,641
05/2220529,9106791.1213.6-2.161,540
05/215129,843-273-379.4713.91.091,280
05/206730,116-210-288.7513.752.231,061
05/194730,326-208-279.7613.45-0.74778
05/187630,5346182.6613.552.261,222
05/1539630,473-179-237.1813.25-4.331,579
05/144530,652-174-240.9913.850.001,070
05/137930,826-80-110.813.853.752,036
05/127830,906-668-891.7813.35-1.48791
05/114931,574-57-77.2413.551.121,512
05/081731,631-214-286.7613.4-1.11861
05/078331,8454459.6213.552.651,802
05/0624931,801249328.6813.2-2.222,594
05/0525831,552198267.313.5-2.172,014
05/041431,354-1-1.3813.8-0.721,291
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。