訊舟
3047 成交量僅含一般交易、盤後定價交易15.85
0.05 0.32%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 6,874 | 6 | 17 | 0 | 0.25 | -- | -- | 15.8 | 0.32 | 1,145 |
| 06/11 | 6,868 | -146 | 17 | 0 | 0.25 | -- | -- | 15.75 | 0.96 | 1,176 |
| 06/10 | 7,014 | 37 | 17 | 0 | 0.24 | 7 | 0.19 | 15.6 | 0.00 | 3,731 |
| 06/09 | 6,977 | -40 | 17 | 1 | 0.24 | 1 | 0.10 | 15.6 | 1.63 | 1,033 |
| 06/08 | 7,017 | -109 | 16 | 0 | 0.23 | 5 | 0.26 | 15.35 | -4.95 | 1,923 |
| 06/05 | 7,126 | -210 | 16 | -3 | 0.22 | -- | -- | 16.15 | -1.22 | 2,179 |
| 06/04 | 7,336 | -69 | 19 | -11 | 0.26 | -- | -- | 16.35 | -3.82 | 2,541 |
| 06/03 | 7,405 | 204 | 30 | 7 | 0.41 | 13 | 0.18 | 17 | 0.29 | 7,043 |
| 06/02 | 7,201 | 114 | 23 | 9 | 0.32 | 3 | 0.05 | 16.95 | 9.71 | 6,101 |
| 06/01 | 7,087 | 20 | 14 | 9 | 0.20 | 1 | 0.05 | 15.45 | 2.32 | 2,194 |
| 05/29 | 7,067 | -15 | 5 | -8 | 0.07 | 1 | 0.07 | 15.1 | 2.03 | 1,399 |
| 05/28 | 7,082 | 30 | 13 | -1 | 0.18 | 1 | 0.05 | 14.8 | -0.67 | 2,195 |
| 05/27 | 7,052 | 5 | 14 | -5 | 0.20 | -- | -- | 14.9 | -1.32 | 1,595 |
| 05/26 | 7,047 | 8 | 19 | 1 | 0.27 | 1 | 0.07 | 15.1 | -2.89 | 1,534 |
| 05/25 | 7,039 | -58 | 18 | 11 | 0.26 | -- | -- | 15.55 | 0.97 | 2,530 |
| 05/22 | 7,097 | 22 | 7 | 1 | 0.10 | 6 | 0.17 | 15.4 | 5.12 | 3,549 |
| 05/21 | 7,075 | -9 | 6 | -3 | 0.08 | -- | -- | 14.65 | 3.17 | 1,005 |
| 05/20 | 7,084 | -36 | 9 | 0 | 0.13 | -- | -- | 14.2 | 0.35 | 696 |
| 05/19 | 7,120 | 38 | 9 | -1 | 0.13 | -- | -- | 14.15 | -3.08 | 906 |
| 05/18 | 7,082 | 20 | 10 | 3 | 0.14 | -- | -- | 14.6 | 2.82 | 1,098 |
| 05/15 | 7,062 | -38 | 7 | 0 | 0.10 | -- | -- | 14.2 | -1.05 | 985 |
| 05/14 | 7,100 | 78 | 7 | 0 | 0.10 | -- | -- | 14.35 | 1.06 | 1,034 |
| 05/13 | 7,022 | 20 | 7 | 1 | 0.10 | -- | -- | 14.2 | -2.41 | 1,154 |
| 05/12 | 7,002 | -19 | 6 | 0 | 0.09 | -- | -- | 14.55 | -0.68 | 1,102 |
| 05/11 | 7,021 | -59 | 6 | 0 | 0.09 | -- | -- | 14.65 | 1.74 | 1,059 |
| 05/08 | 7,080 | -26 | 6 | 0 | 0.08 | -- | -- | 14.4 | -2.37 | 1,279 |
| 05/07 | 7,106 | -17 | 6 | 0 | 0.08 | -- | -- | 14.75 | 1.72 | 1,214 |
| 05/06 | 7,123 | 50 | 6 | 1 | 0.08 | -- | -- | 14.5 | -3.01 | 1,295 |
| 05/05 | 7,073 | 20 | 5 | 1 | 0.07 | -- | -- | 14.95 | 2.75 | 1,197 |
| 05/04 | 7,053 | -38 | 4 | 0 | 0.06 | -- | -- | 14.55 | -0.68 | 996 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 6,874 | 56,190 | 12.23 | 17 | 56,190 | 0.03 | 15.8 | 0.32 | 1,145 |
| 06/11 | 6,868 | 56,190 | 12.22 | 17 | 56,190 | 0.03 | 15.75 | 0.96 | 1,176 |
| 06/10 | 7,014 | 56,190 | 12.48 | 17 | 56,190 | 0.03 | 15.6 | 0.00 | 3,731 |
| 06/09 | 6,977 | 56,190 | 12.42 | 17 | 56,190 | 0.03 | 15.6 | 1.63 | 1,033 |
| 06/08 | 7,017 | 56,190 | 12.49 | 16 | 56,190 | 0.03 | 15.35 | -4.95 | 1,923 |
| 06/05 | 7,126 | 56,190 | 12.68 | 16 | 56,190 | 0.03 | 16.15 | -1.22 | 2,179 |
| 06/04 | 7,336 | 56,190 | 13.06 | 19 | 56,190 | 0.03 | 16.35 | -3.82 | 2,541 |
| 06/03 | 7,405 | 56,190 | 13.18 | 30 | 56,190 | 0.05 | 17 | 0.29 | 7,043 |
| 06/02 | 7,201 | 56,190 | 12.82 | 23 | 56,190 | 0.04 | 16.95 | 9.71 | 6,101 |
| 06/01 | 7,087 | 56,190 | 12.61 | 14 | 56,190 | 0.02 | 15.45 | 2.32 | 2,194 |
| 05/29 | 7,067 | 56,190 | 12.58 | 5 | 56,190 | 0.01 | 15.1 | 2.03 | 1,399 |
| 05/28 | 7,082 | 56,190 | 12.60 | 13 | 56,190 | 0.02 | 14.8 | -0.67 | 2,195 |
| 05/27 | 7,052 | 56,190 | 12.55 | 14 | 56,190 | 0.02 | 14.9 | -1.32 | 1,595 |
| 05/26 | 7,047 | 56,190 | 12.54 | 19 | 56,190 | 0.03 | 15.1 | -2.89 | 1,534 |
| 05/25 | 7,039 | 56,190 | 12.53 | 18 | 56,190 | 0.03 | 15.55 | 0.97 | 2,530 |
| 05/22 | 7,097 | 56,190 | 12.63 | 7 | 56,190 | 0.01 | 15.4 | 5.12 | 3,549 |
| 05/21 | 7,075 | 56,190 | 12.59 | 6 | 56,190 | 0.01 | 14.65 | 3.17 | 1,005 |
| 05/20 | 7,084 | 56,190 | 12.61 | 9 | 56,190 | 0.02 | 14.2 | 0.35 | 696 |
| 05/19 | 7,120 | 56,190 | 12.67 | 9 | 56,190 | 0.02 | 14.15 | -3.08 | 906 |
| 05/18 | 7,082 | 56,190 | 12.60 | 10 | 56,190 | 0.02 | 14.6 | 2.82 | 1,098 |
| 05/15 | 7,062 | 56,190 | 12.57 | 7 | 56,190 | 0.01 | 14.2 | -1.05 | 985 |
| 05/14 | 7,100 | 56,190 | 12.64 | 7 | 56,190 | 0.01 | 14.35 | 1.06 | 1,034 |
| 05/13 | 7,022 | 56,190 | 12.50 | 7 | 56,190 | 0.01 | 14.2 | -2.41 | 1,154 |
| 05/12 | 7,002 | 56,190 | 12.46 | 6 | 56,190 | 0.01 | 14.55 | -0.68 | 1,102 |
| 05/11 | 7,021 | 56,190 | 12.50 | 6 | 56,190 | 0.01 | 14.65 | 1.74 | 1,059 |
| 05/08 | 7,080 | 56,190 | 12.60 | 6 | 56,190 | 0.01 | 14.4 | -2.37 | 1,279 |
| 05/07 | 7,106 | 56,190 | 12.65 | 6 | 56,190 | 0.01 | 14.75 | 1.72 | 1,214 |
| 05/06 | 7,123 | 56,190 | 12.68 | 6 | 56,190 | 0.01 | 14.5 | -3.01 | 1,295 |
| 05/05 | 7,073 | 56,190 | 12.59 | 5 | 56,190 | 0.01 | 14.95 | 2.75 | 1,197 |
| 05/04 | 7,053 | 56,190 | 12.55 | 4 | 56,190 | 0.01 | 14.55 | -0.68 | 996 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 5 | 9,598 | 5 | 7.9 | 15.8 | 0.32 | 1,145 |
| 06/11 | 90 | 9,593 | -14 | -22.05 | 15.75 | 0.96 | 1,176 |
| 06/10 | 193 | 9,607 | -90 | -140.4 | 15.6 | 0.00 | 3,731 |
| 06/09 | 11 | 9,697 | -109 | -170.04 | 15.6 | 1.63 | 1,033 |
| 06/08 | 96 | 9,806 | -126 | -193.41 | 15.35 | -4.95 | 1,923 |
| 06/05 | 108 | 9,932 | 18 | 29.07 | 16.15 | -1.22 | 2,179 |
| 06/04 | 99 | 9,914 | 99 | 161.87 | 16.35 | -3.82 | 2,541 |
| 06/03 | 276 | 9,815 | 162 | 275.4 | 17 | 0.29 | 7,043 |
| 06/02 | 85 | 9,653 | 80 | 135.6 | 16.95 | 9.71 | 6,101 |
| 06/01 | -- | 9,573 | -209 | -322.91 | 15.45 | 2.32 | 2,194 |
| 05/29 | 14 | 9,782 | 14 | 21.14 | 15.1 | 2.03 | 1,399 |
| 05/28 | 107 | 9,768 | -62 | -91.76 | 14.8 | -0.67 | 2,195 |
| 05/27 | 30 | 9,830 | -60 | -89.4 | 14.9 | -1.32 | 1,595 |
| 05/26 | 88 | 9,890 | -289 | -436.39 | 15.1 | -2.89 | 1,534 |
| 05/25 | 27 | 10,179 | -119 | -185.05 | 15.55 | 0.97 | 2,530 |
| 05/22 | -- | 10,298 | -30 | -46.2 | 15.4 | 5.12 | 3,549 |
| 05/21 | -- | 10,328 | -19 | -27.84 | 14.65 | 3.17 | 1,005 |
| 05/20 | 19 | 10,347 | -84 | -119.28 | 14.2 | 0.35 | 696 |
| 05/19 | 126 | 10,431 | 124 | 175.46 | 14.15 | -3.08 | 906 |
| 05/18 | 45 | 10,307 | 17 | 24.82 | 14.6 | 2.82 | 1,098 |
| 05/15 | 48 | 10,290 | 48 | 68.16 | 14.2 | -1.05 | 985 |
| 05/14 | 8 | 10,242 | -266 | -381.71 | 14.35 | 1.06 | 1,034 |
| 05/13 | 111 | 10,508 | -14 | -19.88 | 14.2 | -2.41 | 1,154 |
| 05/12 | 52 | 10,522 | -79 | -114.95 | 14.55 | -0.68 | 1,102 |
| 05/11 | 8 | 10,601 | -22 | -32.23 | 14.65 | 1.74 | 1,059 |
| 05/08 | 114 | 10,623 | -36 | -51.84 | 14.4 | -2.37 | 1,279 |
| 05/07 | 19 | 10,659 | -62 | -91.45 | 14.75 | 1.72 | 1,214 |
| 05/06 | 4 | 10,721 | -107 | -155.15 | 14.5 | -3.01 | 1,295 |
| 05/05 | 11 | 10,828 | 11 | 16.45 | 14.95 | 2.75 | 1,197 |
| 05/04 | -- | 10,817 | -- | -- | 14.55 | -0.68 | 996 |
