遠見
3040 成交量僅含一般交易、盤後定價交易38.25
-0.15 -0.39%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
遠見(3040)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 38.03 | **** | 38.06 | **** | **** |
| 2026/06/16 | **** | 38.13 | **** | 38.24 | **** | **** |
| 2026/06/15 | **** | 37.68 | **** | -- | **** | **** |
| 2026/06/12 | **** | 36.95 | **** | 37.27 | **** | **** |
| 2026/06/11 | **** | 36.38 | **** | 36.24 | **** | **** |
| 2026/06/10 | **** | 36.83 | **** | 36.81 | **** | **** |
| 2026/06/09 | **** | 37.62 | **** | 37.66 | **** | **** |
| 2026/06/08 | **** | 37.39 | **** | 37.76 | **** | **** |
| 2026/06/05 | **** | 38.5 | **** | 38.78 | **** | **** |
| 2026/06/04 | **** | 39.19 | **** | 39.56 | **** | **** |
| 2026/06/03 | **** | 39.85 | **** | 39.89 | **** | **** |
| 2026/06/02 | **** | 40.58 | **** | 40.66 | **** | **** |
| 2026/06/01 | **** | 40.97 | **** | 41.93 | **** | **** |
| 2026/05/29 | **** | 39.79 | **** | 39.91 | **** | **** |
| 2026/05/28 | **** | 39.86 | **** | 39.65 | **** | **** |
| 2026/05/27 | **** | 39.93 | **** | 40.63 | **** | **** |
| 2026/05/26 | **** | 40.65 | **** | 40.83 | **** | **** |
| 2026/05/25 | **** | 39.77 | **** | -- | **** | **** |
| 2026/05/22 | **** | 39.4 | **** | 39.78 | **** | **** |
| 2026/05/21 | **** | 40.05 | **** | 40.2 | **** | **** |
| 2026/05/20 | **** | 40.34 | **** | 40 | **** | **** |
| 2026/05/19 | **** | 39.67 | **** | 39.81 | **** | **** |
| 2026/05/18 | **** | 39.92 | **** | 39.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
