零壹
3029 成交量僅含一般交易、盤後定價交易101.50
0.00 0%玩股網持股最強會員今日暴賺49.97%？快來「泡泡搶強股」看看會員編號 374286 的完整持股清單！(盤中即時更新)
零壹(3029)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 102.1 | **** | 101.5 | **** | **** |
| 2026/06/17 | **** | 102 | **** | 101.99 | **** | **** |
| 2026/06/16 | **** | 102.94 | **** | 102.09 | **** | **** |
| 2026/06/15 | **** | 105.9 | **** | 105.22 | **** | **** |
| 2026/06/12 | **** | 104.93 | **** | 104.82 | **** | **** |
| 2026/06/11 | **** | 104.75 | **** | 105.11 | **** | **** |
| 2026/06/10 | **** | 105.92 | **** | 105.48 | **** | **** |
| 2026/06/09 | **** | 104.56 | **** | 104.3 | **** | **** |
| 2026/06/08 | **** | 102.79 | **** | 102.85 | **** | **** |
| 2026/06/05 | **** | 107.18 | **** | 107.61 | **** | **** |
| 2026/06/04 | **** | 109.7 | **** | 109.97 | **** | **** |
| 2026/06/03 | **** | 111.63 | **** | 112.38 | **** | **** |
| 2026/06/02 | **** | 112.35 | **** | 113.6 | **** | **** |
| 2026/06/01 | **** | 100.73 | **** | 101.23 | **** | **** |
| 2026/05/29 | **** | 95.99 | **** | 96.02 | **** | **** |
| 2026/05/28 | **** | 95.18 | **** | 94.99 | **** | **** |
| 2026/05/27 | **** | 95.83 | **** | 95.7 | **** | **** |
| 2026/05/26 | **** | 96.44 | **** | 96.31 | **** | **** |
| 2026/05/25 | **** | 97.1 | **** | 96.91 | **** | **** |
| 2026/05/22 | **** | 96.67 | **** | 96.15 | **** | **** |
| 2026/05/21 | **** | 96.36 | **** | 96.15 | **** | **** |
| 2026/05/20 | **** | 94.63 | **** | 94.94 | **** | **** |
| 2026/05/19 | **** | 96.22 | **** | 95.88 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
