嘉晶
3016 成交量僅含一般交易、盤後定價交易123.00
0.50 0.41%來看看今天全站最強的持股績效是什麼組合吧!單日+47.7%!「點我」查看!(盤中即時更新)
嘉晶(3016)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 122.42 | **** | 123.46 | **** | **** |
| 2026/06/16 | **** | 124.19 | **** | 126.39 | **** | **** |
| 2026/06/15 | **** | 123.02 | **** | 122.52 | **** | **** |
| 2026/06/12 | **** | 113.06 | **** | 113.48 | **** | **** |
| 2026/06/11 | **** | 101.77 | **** | 103.15 | **** | **** |
| 2026/06/10 | **** | 107.83 | **** | 108.34 | **** | **** |
| 2026/06/09 | **** | 108.92 | **** | 107.3 | **** | **** |
| 2026/06/08 | **** | 101.74 | **** | 99.37 | **** | **** |
| 2026/06/05 | **** | 107.87 | **** | 108.17 | **** | **** |
| 2026/06/04 | **** | 111.05 | **** | 111.16 | **** | **** |
| 2026/06/03 | **** | 115.78 | **** | 116.27 | **** | **** |
| 2026/06/02 | **** | 122.49 | **** | 122.06 | **** | **** |
| 2026/06/01 | **** | 130.02 | **** | 129.15 | **** | **** |
| 2026/05/29 | **** | 139.04 | **** | 138.56 | **** | **** |
| 2026/05/28 | **** | 133.73 | **** | 135.85 | **** | **** |
| 2026/05/27 | **** | 128.7 | **** | 127.45 | **** | **** |
| 2026/05/26 | **** | 126.65 | **** | 134.12 | **** | **** |
| 2026/05/25 | **** | -- | **** | 130.61 | **** | **** |
| 2026/05/22 | **** | 120.84 | **** | 120.84 | **** | **** |
| 2026/05/21 | **** | 114.25 | **** | 114.73 | **** | **** |
| 2026/05/20 | **** | 106.15 | **** | 104.94 | **** | **** |
| 2026/05/19 | **** | 105.75 | **** | 104.53 | **** | **** |
| 2026/05/18 | **** | 107.59 | **** | 111 | **** | **** |
請先登入成為免費會員,即可觀看完整資料