健和興
3003 成交量僅含一般交易、盤後定價交易67.00
-0.40 -0.59%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
健和興(3003)富邦中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 67.3 | **** | 66.94 | **** | **** |
| 2026/06/16 | **** | 66.74 | **** | 67.16 | **** | **** |
| 2026/06/15 | **** | 64.04 | **** | 64.6 | **** | **** |
| 2026/06/12 | **** | 66.05 | **** | 65.76 | **** | **** |
| 2026/06/11 | **** | 64.86 | **** | 65.72 | **** | **** |
| 2026/06/10 | **** | 64.83 | **** | 65.03 | **** | **** |
| 2026/06/09 | **** | 63.4 | **** | 64 | **** | **** |
| 2026/06/08 | **** | 60.43 | **** | -- | **** | **** |
| 2026/06/05 | **** | 62.98 | **** | 62.8 | **** | **** |
| 2026/06/04 | **** | 62.82 | **** | -- | **** | **** |
| 2026/06/03 | **** | 62.57 | **** | -- | **** | **** |
| 2026/06/02 | **** | 61.62 | **** | 60.45 | **** | **** |
| 2026/06/01 | **** | 63.03 | **** | 62.09 | **** | **** |
| 2026/05/29 | **** | 63.25 | **** | -- | **** | **** |
| 2026/05/28 | **** | 64.32 | **** | 62.42 | **** | **** |
| 2026/05/27 | **** | 62.14 | **** | 62.1 | **** | **** |
| 2026/05/26 | **** | 61.58 | **** | 60.2 | **** | **** |
| 2026/05/25 | **** | 62.79 | **** | 61.25 | **** | **** |
| 2026/05/22 | **** | 61.04 | **** | 61.6 | **** | **** |
| 2026/05/21 | **** | 60.29 | **** | -- | **** | **** |
| 2026/05/20 | **** | 58.77 | **** | 59 | **** | **** |
| 2026/05/19 | **** | 58.52 | **** | 58.31 | **** | **** |
| 2026/05/18 | **** | 58.87 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
