健和興
3003 成交量僅含一般交易、盤後定價交易63.90
-3.10 -4.63%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 41.23 | 20.61 | 41.23 | 61.84 | 82.45 | 103.06 | 123.68 | 63.90 |
| 2026/05 | 41.25 | 20.63 | 41.25 | 61.88 | 82.50 | 103.13 | 123.75 | 62.70 |
| 2026/04 | 41.76 | 20.88 | 41.76 | 62.63 | 83.51 | 104.39 | 125.27 | 54.70 |
| 2026/03 | 41.64 | 20.82 | 41.64 | 62.46 | 83.28 | 104.09 | 124.91 | 48.30 |
| 2026/02 | 40.81 | 20.40 | 40.81 | 61.21 | 81.61 | 102.02 | 122.42 | 50.60 |
| 2026/01 | 40.60 | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 | 121.79 | 47.50 |
| 2025/12 | 40.54 | 20.27 | 40.54 | 60.81 | 81.08 | 101.35 | 121.63 | 48.65 |
| 2025/11 | 40.76 | 20.38 | 40.76 | 61.13 | 81.51 | 101.89 | 122.27 | 48.50 |
| 2025/10 | 39.84 | 19.92 | 39.84 | 59.76 | 79.68 | 99.60 | 119.52 | 50.20 |
| 2025/09 | 39.92 | 19.96 | 39.92 | 59.89 | 79.85 | 99.81 | 119.77 | 52.30 |
| 2025/08 | 39.70 | 19.85 | 39.70 | 59.55 | 79.39 | 99.24 | 119.09 | 52.40 |
| 2025/07 | 41.29 | 20.65 | 41.29 | 61.94 | 82.58 | 103.23 | 123.87 | 51.20 |
| 2025/06 | 41.49 | 20.74 | 41.49 | 62.23 | 82.98 | 103.72 | 124.46 | 50.20 |
| 2025/05 | 41.43 | 20.71 | 41.43 | 62.14 | 82.86 | 103.57 | 124.29 | 55.10 |
| 2025/04 | 42.71 | 21.36 | 42.71 | 64.07 | 85.43 | 106.78 | 128.14 | 55.10 |
| 2025/03 | 42.84 | 21.42 | 42.84 | 64.26 | 85.67 | 107.09 | 128.51 | 60.40 |
| 2025/02 | 41.88 | 20.94 | 41.88 | 62.82 | 83.76 | 104.71 | 125.65 | 71.20 |
| 2025/01 | 41.90 | 20.95 | 41.90 | 62.84 | 83.79 | 104.74 | 125.69 | 72.90 |
| 2024/12 | 41.88 | 20.94 | 41.88 | 62.82 | 83.76 | 104.70 | 125.65 | 77.90 |
| 2024/11 | 41.94 | 20.97 | 41.94 | 62.90 | 83.87 | 104.84 | 125.81 | 78.00 |
| 2024/10 | 41.03 | 20.51 | 41.03 | 61.54 | 82.05 | 102.57 | 123.08 | 75.90 |
| 2024/09 | 40.93 | 20.47 | 40.93 | 61.40 | 81.86 | 102.33 | 122.79 | 88.00 |
| 2024/08 | 41.01 | 20.50 | 41.01 | 61.51 | 82.02 | 102.52 | 123.03 | 89.40 |
| 2024/07 | 39.79 | 19.90 | 39.79 | 59.69 | 79.58 | 99.48 | 119.37 | 76.00 |
| 2024/06 | 39.84 | 19.92 | 39.84 | 59.76 | 79.68 | 99.61 | 119.53 | 75.70 |
| 2024/05 | 39.75 | 19.88 | 39.75 | 59.63 | 79.50 | 99.38 | 119.26 | 80.30 |
| 2024/04 | 40.11 | 20.05 | 40.11 | 60.16 | 80.21 | 100.26 | 120.32 | 75.80 |
| 2024/03 | 40.23 | 20.11 | 40.23 | 60.34 | 80.46 | 100.57 | 120.69 | 70.40 |
| 2024/02 | 39.72 | 19.86 | 39.72 | 59.58 | 79.44 | 99.30 | 119.16 | 71.10 |
| 2024/01 | 39.65 | 19.83 | 39.65 | 59.48 | 79.30 | 99.13 | 118.95 | 68.20 |
| 2023/12 | 39.72 | 19.86 | 39.72 | 59.59 | 79.45 | 99.31 | 119.17 | 71.90 |
| 2023/11 | 39.67 | 19.84 | 39.67 | 59.51 | 79.35 | 99.18 | 119.02 | 73.00 |
| 2023/10 | 36.70 | 18.35 | 36.70 | 55.05 | 73.41 | 91.76 | 110.11 | 66.80 |
| 2023/09 | 38.61 | 19.30 | 38.61 | 57.91 | 77.22 | 96.52 | 115.83 | 72.20 |
| 2023/08 | 38.63 | 19.32 | 38.63 | 57.95 | 77.26 | 96.58 | 115.89 | 73.40 |
| 2023/07 | 37.79 | 18.89 | 37.79 | 56.68 | 75.58 | 94.47 | 113.37 | 78.60 |
| 2023/06 | 37.81 | 18.90 | 37.81 | 56.71 | 75.62 | 94.52 | 113.42 | 82.80 |
| 2023/05 | 37.86 | 18.93 | 37.86 | 56.79 | 75.71 | 94.64 | 113.57 | 79.50 |
| 2023/04 | 38.92 | 19.46 | 38.92 | 58.38 | 77.85 | 97.31 | 116.77 | 75.90 |
| 2023/03 | 38.86 | 19.43 | 38.86 | 58.29 | 77.72 | 97.15 | 116.58 | 71.50 |
| 2023/02 | 37.59 | 18.80 | 37.59 | 56.39 | 75.18 | 93.98 | 112.77 | 71.80 |
| 2023/01 | 37.47 | 18.74 | 37.47 | 56.21 | 74.95 | 93.68 | 112.42 | 71.20 |
| 2022/12 | 37.54 | 18.77 | 37.54 | 56.31 | 75.08 | 93.85 | 112.62 | 70.20 |
| 2022/11 | 37.60 | 18.80 | 37.60 | 56.40 | 75.20 | 94.01 | 112.81 | 73.70 |
| 2022/10 | 36.16 | 18.08 | 36.16 | 54.24 | 72.32 | 90.39 | 108.47 | 68.70 |
| 2022/09 | 36.19 | 18.10 | 36.19 | 54.29 | 72.39 | 90.48 | 108.58 | 71.30 |
| 2022/08 | 36.19 | 18.10 | 36.19 | 54.29 | 72.38 | 90.48 | 108.57 | 83.60 |
| 2022/07 | 35.36 | 17.68 | 35.36 | 53.04 | 70.72 | 88.40 | 106.08 | 83.80 |
| 2022/06 | 35.41 | 17.71 | 35.41 | 53.12 | 70.82 | 88.53 | 106.23 | 73.30 |
| 2022/05 | 35.45 | 17.73 | 35.45 | 53.18 | 70.91 | 88.64 | 106.36 | 78.00 |
| 2022/04 | 35.10 | 17.55 | 35.10 | 52.65 | 70.19 | 87.74 | 105.29 | 72.30 |
| 2022/03 | 35.12 | 17.56 | 35.12 | 52.68 | 70.25 | 87.81 | 105.37 | 85.70 |
| 2022/02 | 32.95 | 16.47 | 32.95 | 49.42 | 65.89 | 82.36 | 98.84 | 90.60 |
| 2022/01 | 32.97 | 16.49 | 32.97 | 49.46 | 65.94 | 82.43 | 98.92 | 82.10 |
| 2021/12 | 32.99 | 16.49 | 32.99 | 49.48 | 65.97 | 82.46 | 98.96 | 91.70 |
| 2021/11 | 32.97 | 16.48 | 32.97 | 49.45 | 65.94 | 82.42 | 98.90 | 93.30 |
| 2021/10 | 32.09 | 16.04 | 32.09 | 48.13 | 64.17 | 80.22 | 96.26 | 96.90 |
| 2021/09 | 32.04 | 16.02 | 32.04 | 48.07 | 64.09 | 80.11 | 96.13 | 87.80 |
| 2021/08 | 32.10 | 16.05 | 32.10 | 48.15 | 64.20 | 80.25 | 96.30 | 96.30 |
| 2021/07 | 31.18 | 15.59 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 89.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
