誠品生活
2926 成交量僅含一般交易、盤後定價交易31.70
0.40 1.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 64.89 | 1.12 | 0 | 0 | 51.77 |
| 2026/07/09 | 64.85 | 1.12 | 0 | 0 | 51.77 |
| 2026/07/03 | 64.83 | 1.11 | 0 | 0 | 51.77 |
| 2026/06/26 | 64.81 | 1.13 | 0 | 0 | 51.77 |
| 2026/06/18 | 64.78 | 1.13 | 0 | 0 | 51.77 |
| 2026/06/12 | 64.78 | 1.14 | 0 | 0 | 51.77 |
| 2026/06/05 | 64.75 | 1.13 | 0 | 0 | 51.77 |
| 2026/05/29 | 64.72 | 1.12 | 0 | 0 | 51.77 |
| 2026/05/22 | 64.69 | 1.09 | 0 | 0 | 51.77 |
| 2026/05/15 | 64.65 | 1.12 | 0 | 0 | 51.77 |
| 2026/05/08 | 64.61 | 1.13 | 0 | 0 | 51.77 |
| 2026/04/30 | 64.59 | 1.15 | 0 | 0 | 51.77 |
| 2026/04/24 | 64.58 | 1.17 | 0 | 0 | 51.77 |
| 2026/04/17 | 64.53 | 1.18 | 0 | 0 | 51.77 |
| 2026/04/10 | 64.52 | 1.17 | 0 | 0 | 51.77 |
| 2026/04/02 | 64.45 | 1.16 | 0 | 0 | 51.77 |
| 2026/03/27 | 64.41 | 1.16 | 0 | 0 | 51.77 |
| 2026/03/20 | 64.37 | 1.16 | 0 | 0 | 51.77 |
| 2026/03/13 | 64.34 | 1.15 | 0 | 0 | 51.77 |
| 2026/03/06 | 64.31 | 1.16 | 0 | 0 | 51.77 |
| 2026/02/26 | 64.27 | 1.15 | 0 | 0 | 51.77 |
| 2026/02/11 | 64.21 | 1.12 | 0 | 0 | 51.77 |
| 2026/02/06 | 64.2 | 1.13 | 0 | 0 | 51.77 |
| 2026/01/30 | 64.19 | 1.15 | 0 | 0 | 51.77 |
| 2026/01/23 | 64.18 | 1.16 | 0 | 0 | 51.77 |
| 2026/01/16 | 64.17 | 1.14 | 0 | 0 | 51.77 |
| 2026/01/09 | 64.16 | 1.15 | 0 | 0 | 51.77 |
| 2026/01/02 | 64.16 | 1.12 | 0 | 0 | 51.77 |
| 2025/12/26 | 64.16 | 1.11 | 0 | 0 | 51.77 |
| 2025/12/19 | 64.16 | 1.11 | 0 | 0 | 51.77 |
| 2025/12/12 | 63.82 | 1.11 | 0 | 0 | 51.77 |
| 2025/12/05 | 63.82 | 1.11 | 0 | 0 | 51.77 |
| 2025/11/28 | 63.79 | 1.11 | 0 | 0 | 51.77 |
| 2025/11/21 | 63.79 | 1.1 | 0 | 0 | 51.77 |
| 2025/11/14 | 63.75 | 1.09 | 0 | 0 | 51.77 |
| 2025/11/07 | 63.75 | 1.09 | 0 | 0 | 51.77 |
| 2025/10/31 | 63.69 | 1.09 | 0 | 0 | 51.77 |
| 2025/10/23 | 63.69 | 1.09 | 0 | 0 | 51.77 |
| 2025/10/17 | 61.56 | 1.09 | 0 | 0 | 51.77 |
| 2025/10/09 | 61.54 | 1.09 | 0 | 0 | 51.77 |
| 2025/10/03 | 61.54 | 1.1 | 0 | 0 | 51.77 |
| 2025/09/26 | 61.54 | 1.11 | 0 | 0 | 51.77 |
| 2025/09/19 | 63.82 | 1.13 | 0 | 0 | 51.77 |
| 2025/09/12 | 63.82 | 1.1 | 0 | 0 | 51.77 |
| 2025/09/05 | 63.82 | 1.1 | 0 | 0 | 51.77 |
| 2025/08/29 | 63.82 | 1.1 | 0 | 0 | 51.77 |
| 2025/08/22 | 63.81 | 1.1 | 0 | 0 | 51.77 |
| 2025/08/15 | 63.81 | 1.09 | 0 | 0 | 51.77 |
| 2025/08/08 | 63.8 | 1.11 | 0 | 0 | 51.77 |
| 2025/08/01 | 63.8 | 1.11 | 0 | 0 | 51.77 |
| 2025/07/25 | 63.8 | 1.11 | 0 | 0 | 51.77 |
| 2025/07/18 | 63.8 | 1.13 | 0 | 0 | 51.77 |
| 2025/07/11 | 63.8 | 1.14 | 0 | 0 | 51.77 |
| 2025/07/04 | 63.8 | 1.15 | 0 | 0 | 51.77 |
| 2025/06/27 | 63.8 | 1.15 | 0 | 0 | 51.77 |
