中信金
2891 成交量僅含一般交易、盤後定價交易71.00
0.20 0.28%這個持股組合居然單日+45.49%！華通(2313)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
中信金(2891)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 71.09 | **** | 71.07 | **** | **** |
| 2026/06/16 | **** | 70.85 | **** | 70.69 | **** | **** |
| 2026/06/15 | **** | 69.93 | **** | 70.07 | **** | **** |
| 2026/06/12 | **** | 67.51 | **** | 67.43 | **** | **** |
| 2026/06/11 | **** | 67.27 | **** | 67.46 | **** | **** |
| 2026/06/10 | **** | 67.79 | **** | 67.89 | **** | **** |
| 2026/06/09 | **** | 68.53 | **** | 68.22 | **** | **** |
| 2026/06/08 | **** | 65.6 | **** | 65.12 | **** | **** |
| 2026/06/05 | **** | 66.96 | **** | 66.8 | **** | **** |
| 2026/06/04 | **** | 67.9 | **** | 67.46 | **** | **** |
| 2026/06/03 | **** | 65.93 | **** | 68.44 | **** | **** |
| 2026/06/02 | **** | 63.43 | **** | 63.41 | **** | **** |
| 2026/06/01 | **** | 61.98 | **** | 61.69 | **** | **** |
| 2026/05/29 | **** | 60.95 | **** | 60.87 | **** | **** |
| 2026/05/28 | **** | 59.85 | **** | 59.89 | **** | **** |
| 2026/05/27 | **** | 59.64 | **** | 59.57 | **** | **** |
| 2026/05/26 | **** | 58.25 | **** | 58.1 | **** | **** |
| 2026/05/25 | **** | 57.56 | **** | 57.48 | **** | **** |
| 2026/05/22 | **** | 57.72 | **** | 57.72 | **** | **** |
| 2026/05/21 | **** | 57.51 | **** | 57.87 | **** | **** |
| 2026/05/20 | **** | 57.8 | **** | 57.21 | **** | **** |
| 2026/05/19 | **** | 55.81 | **** | 55.77 | **** | **** |
| 2026/05/18 | **** | 54.79 | **** | 54.93 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
