台新新光金
2887 成交量僅含一般交易、盤後定價交易32.15
-0.30 -0.92%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.64%！「點我」查看！(盤中即時更新)
台新新光金(2887)永昌大安買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 32.62 | **** | 33.15 | **** | **** |
| 2026/06/17 | **** | 32.8 | **** | 32.88 | **** | **** |
| 2026/06/16 | **** | 32.35 | **** | 32.44 | **** | **** |
| 2026/06/15 | **** | 31.1 | **** | 31.68 | **** | **** |
| 2026/06/12 | **** | 30.4 | **** | 30.16 | **** | **** |
| 2026/06/11 | **** | 28.3 | **** | 28.6 | **** | **** |
| 2026/06/10 | **** | 28.61 | **** | 28.87 | **** | **** |
| 2026/06/09 | **** | 29.36 | **** | 29.35 | **** | **** |
| 2026/06/08 | **** | 27.31 | **** | 27.71 | **** | **** |
| 2026/06/05 | **** | 28.26 | **** | 28.59 | **** | **** |
| 2026/06/04 | **** | 29.14 | **** | 28.71 | **** | **** |
| 2026/06/03 | **** | 27.7 | **** | 27.12 | **** | **** |
| 2026/06/02 | **** | 24.75 | **** | 26.1 | **** | **** |
| 2026/06/01 | **** | 24.6 | **** | 23.92 | **** | **** |
| 2026/05/29 | **** | 23.24 | **** | 23.35 | **** | **** |
| 2026/05/28 | **** | 23.37 | **** | 23.42 | **** | **** |
| 2026/05/27 | **** | 23.43 | **** | 23.56 | **** | **** |
| 2026/05/26 | **** | 23.75 | **** | 23.85 | **** | **** |
| 2026/05/25 | **** | 23.57 | **** | 23.7 | **** | **** |
| 2026/05/22 | **** | 23.8 | **** | 23.9 | **** | **** |
| 2026/05/21 | **** | 23.94 | **** | 23.99 | **** | **** |
| 2026/05/20 | **** | 24.05 | **** | 24.05 | **** | **** |
| 2026/05/19 | **** | 23.66 | **** | 23.79 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
