凱基金
2883 成交量僅含一般交易、盤後定價交易38.40
-0.25 -0.65%玩股網持股最強會員今日暴賺16.05%？快來「泡泡搶強股」看看會員編號 380197 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/15 | 8,802 | -368 | 212 | -4 | 2.41 | -- | -- | 38.4 | -0.65 | 46,804 |
| 10/14 | 9,170 | 334 | 216 | -33 | 2.36 | -- | -- | 38.65 | -0.26 | 28,859 |
| 10/13 | 8,836 | -29 | 249 | -20 | 2.82 | -- | -- | 38.75 | -0.13 | 39,018 |
| 10/12 | 8,865 | -876 | 269 | 24 | 3.03 | 1 | 0.00 | 38.8 | 3.33 | 56,889 |
| 10/08 | 9,741 | 247 | 245 | -15 | 2.52 | -- | -- | 37.55 | -2.47 | 47,720 |
| 10/07 | 9,494 | -781 | 260 | 25 | 2.74 | -- | -- | 38.5 | 2.26 | 37,103 |
| 10/06 | 10,275 | -275 | 235 | 23 | 2.29 | 4 | 0.01 | 37.65 | 0.94 | 31,143 |
| 10/05 | 10,550 | 22 | 212 | 7 | 2.01 | -- | -- | 37.3 | -0.13 | 33,436 |
| 10/02 | 10,528 | 145 | 205 | 18 | 1.95 | -- | -- | 37.35 | 1.22 | 66,922 |
| 10/01 | 10,383 | 559 | 187 | -105 | 1.80 | 3 | 0.00 | 36.9 | -5.02 | 119,583 |
| 09/30 | 9,824 | -23 | 292 | -60 | 2.97 | 1 | 0.00 | 38.85 | -0.26 | 33,597 |
| 09/29 | 9,847 | -439 | 352 | 3 | 3.57 | 2 | 0.01 | 38.95 | 0.00 | 37,403 |
| 09/24 | 10,286 | 380 | 349 | -5 | 3.39 | -- | -- | 38.95 | -1.02 | 20,562 |
| 09/23 | 9,906 | -855 | 354 | 2 | 3.57 | 1 | 0.00 | 39.35 | 0.13 | 34,810 |
| 09/22 | 10,761 | 940 | 352 | -36 | 3.27 | 3 | 0.01 | 39.3 | -2.84 | 45,954 |
| 09/21 | 9,821 | -393 | 388 | 46 | 3.95 | 4 | 0.01 | 40.45 | 2.93 | 53,397 |
| 09/18 | 10,214 | -1,361 | 342 | -19 | 3.35 | 7 | 0.01 | 39.3 | -0.88 | 81,131 |
| 09/17 | 11,575 | 659 | 361 | 85 | 3.12 | 1 | 0.00 | 39.65 | 1.28 | 43,164 |
| 09/16 | 10,916 | -1,222 | 276 | 14 | 2.53 | -- | -- | 39.15 | 2.62 | 43,950 |
| 09/15 | 12,138 | -593 | 262 | -10 | 2.16 | 1 | 0.00 | 38.15 | -1.68 | 53,260 |
| 09/14 | 12,731 | 1,785 | 272 | -11 | 2.14 | -- | -- | 38.8 | 2.51 | 42,499 |
| 09/11 | 10,946 | 805 | 283 | 8 | 2.59 | -- | -- | 37.85 | 1.75 | 44,177 |
| 09/10 | 10,141 | -554 | 275 | 25 | 2.71 | -- | -- | 37.2 | 1.22 | 39,459 |
| 09/09 | 10,695 | 854 | 250 | -38 | 2.34 | -- | -- | 36.75 | -1.47 | 51,920 |
| 09/08 | 9,841 | 155 | 288 | 15 | 2.93 | 3 | 0.01 | 37.3 | 0.95 | 34,268 |
| 09/07 | 9,686 | -637 | 273 | -9 | 2.82 | 24 | 0.05 | 36.95 | 0.68 | 51,049 |
| 09/04 | 10,323 | -532 | 282 | 18 | 2.73 | 3 | 0.01 | 36.7 | 2.23 | 42,536 |
| 09/03 | 10,855 | 1,569 | 264 | 36 | 2.43 | 7 | 0.01 | 35.9 | 1.13 | 60,194 |
| 09/02 | 9,286 | -289 | 228 | 28 | 2.46 | 1 | 0.00 | 35.5 | 1.57 | 46,926 |
| 09/01 | 9,575 | -2,262 | 200 | 30 | 2.09 | 1 | 0.00 | 34.95 | 3.25 | 55,348 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/15 | 8,802 | 4,243,653 | 0.21 | 212 | 4,243,653 | 0.00 | 38.4 | -0.65 | 46,804 |
| 10/14 | 9,170 | 4,243,653 | 0.22 | 216 | 4,243,653 | 0.01 | 38.65 | -0.26 | 28,859 |
| 10/13 | 8,836 | 4,243,653 | 0.21 | 249 | 4,243,653 | 0.01 | 38.75 | -0.13 | 39,018 |
| 10/12 | 8,865 | 4,243,653 | 0.21 | 269 | 4,243,653 | 0.01 | 38.8 | 3.33 | 56,889 |
| 10/08 | 9,741 | 4,243,653 | 0.23 | 245 | 4,243,653 | 0.01 | 37.55 | -2.47 | 47,720 |
| 10/07 | 9,494 | 4,243,653 | 0.22 | 260 | 4,243,653 | 0.01 | 38.5 | 2.26 | 37,103 |
| 10/06 | 10,275 | 4,243,653 | 0.24 | 235 | 4,243,653 | 0.01 | 37.65 | 0.94 | 31,143 |
| 10/05 | 10,550 | 4,243,653 | 0.25 | 212 | 4,243,653 | 0.00 | 37.3 | -0.13 | 33,436 |
| 10/02 | 10,528 | 4,243,653 | 0.25 | 205 | 4,243,653 | 0.00 | 37.35 | 1.22 | 66,922 |
| 10/01 | 10,383 | 4,243,653 | 0.24 | 187 | 4,243,653 | 0.00 | 36.9 | -5.02 | 119,583 |
| 09/30 | 9,824 | 4,243,653 | 0.23 | 292 | 4,243,653 | 0.01 | 38.85 | -0.26 | 33,597 |
| 09/29 | 9,847 | 4,243,653 | 0.23 | 352 | 4,243,653 | 0.01 | 38.95 | 0.00 | 37,403 |
| 09/24 | 10,286 | 4,243,653 | 0.24 | 349 | 4,243,653 | 0.01 | 38.95 | -1.02 | 20,562 |
| 09/23 | 9,906 | 4,243,653 | 0.23 | 354 | 4,243,653 | 0.01 | 39.35 | 0.13 | 34,810 |
| 09/22 | 10,761 | 4,243,653 | 0.25 | 352 | 4,243,653 | 0.01 | 39.3 | -2.84 | 45,954 |
| 09/21 | 9,821 | 4,243,653 | 0.23 | 388 | 4,243,653 | 0.01 | 40.45 | 2.93 | 53,397 |
| 09/18 | 10,214 | 4,243,653 | 0.24 | 342 | 4,243,653 | 0.01 | 39.3 | -0.88 | 81,131 |
| 09/17 | 11,575 | 4,243,653 | 0.27 | 361 | 4,243,653 | 0.01 | 39.65 | 1.28 | 43,164 |
| 09/16 | 10,916 | 4,243,711 | 0.26 | 276 | 4,243,711 | 0.01 | 39.15 | 2.62 | 43,950 |
| 09/15 | 12,138 | 4,243,711 | 0.29 | 262 | 4,243,711 | 0.01 | 38.15 | -1.68 | 53,260 |
| 09/14 | 12,731 | 4,243,711 | 0.30 | 272 | 4,243,711 | 0.01 | 38.8 | 2.51 | 42,499 |
| 09/11 | 10,946 | 4,243,711 | 0.26 | 283 | 4,243,711 | 0.01 | 37.85 | 1.75 | 44,177 |
| 09/10 | 10,141 | 4,243,711 | 0.24 | 275 | 4,243,711 | 0.01 | 37.2 | 1.22 | 39,459 |
| 09/09 | 10,695 | 4,243,711 | 0.25 | 250 | 4,243,711 | 0.01 | 36.75 | -1.47 | 51,920 |
| 09/08 | 9,841 | 4,243,711 | 0.23 | 288 | 4,243,711 | 0.01 | 37.3 | 0.95 | 34,268 |
| 09/07 | 9,686 | 4,243,711 | 0.23 | 273 | 4,243,711 | 0.01 | 36.95 | 0.68 | 51,049 |
| 09/04 | 10,323 | 4,243,711 | 0.24 | 282 | 4,243,711 | 0.01 | 36.7 | 2.23 | 42,536 |
| 09/03 | 10,855 | 4,243,711 | 0.26 | 264 | 4,243,711 | 0.01 | 35.9 | 1.13 | 60,194 |
| 09/02 | 9,286 | 4,243,711 | 0.22 | 228 | 4,243,711 | 0.01 | 35.5 | 1.57 | 46,926 |
| 09/01 | 9,575 | 4,243,711 | 0.23 | 200 | 4,243,711 | 0.00 | 34.95 | 3.25 | 55,348 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/15 | 2,825 | 69,169 | 2,246 | 8,624.64 | 38.4 | -0.65 | 46,804 |
| 10/14 | 2,652 | 66,923 | 1,658 | 6,408.17 | 38.65 | -0.26 | 28,859 |
| 10/13 | 2,722 | 65,265 | 1,381 | 5,351.38 | 38.75 | -0.13 | 39,018 |
| 10/12 | 3,363 | 63,884 | -16,182 | -62,786.16 | 38.8 | 3.33 | 56,889 |
| 10/08 | 1,940 | 80,066 | -177 | -664.64 | 37.55 | -2.47 | 47,720 |
| 10/07 | 1,101 | 80,243 | -1,767 | -6,802.95 | 38.5 | 2.26 | 37,103 |
| 10/06 | 1,259 | 82,010 | -514 | -1,935.21 | 37.65 | 0.94 | 31,143 |
| 10/05 | 2,593 | 82,524 | -12,429 | -46,360.17 | 37.3 | -0.13 | 33,436 |
| 10/02 | 2,155 | 94,953 | 2,155 | 8,048.93 | 37.35 | 1.22 | 66,922 |
| 10/01 | 6,501 | 92,798 | 5,887 | 21,723.03 | 36.9 | -5.02 | 119,583 |
| 09/30 | 933 | 86,911 | -2,616 | -10,163.16 | 38.85 | -0.26 | 33,597 |
| 09/29 | 1,592 | 89,527 | 72 | 280.44 | 38.95 | 0.00 | 37,403 |
| 09/24 | 1,349 | 89,455 | 1,349 | 5,254.36 | 38.95 | -1.02 | 20,562 |
| 09/23 | 1,793 | 88,106 | -2,536 | -9,979.16 | 39.35 | 0.13 | 34,810 |
| 09/22 | 1,884 | 90,642 | -977 | -3,839.61 | 39.3 | -2.84 | 45,954 |
| 09/21 | 290 | 91,619 | 35 | 141.58 | 40.45 | 2.93 | 53,397 |
| 09/18 | 8,504 | 91,584 | 4,645 | 18,254.85 | 39.3 | -0.88 | 81,131 |
| 09/17 | 222 | 86,939 | 150 | 594.75 | 39.65 | 1.28 | 43,164 |
| 09/16 | 2,164 | 86,789 | 2,164 | 8,472.06 | 39.15 | 2.62 | 43,950 |
| 09/15 | 6,805 | 84,625 | 3,678 | 14,031.57 | 38.15 | -1.68 | 53,260 |
| 09/14 | 4,805 | 80,947 | 3,194 | 12,392.72 | 38.8 | 2.51 | 42,499 |
| 09/11 | 4,309 | 77,753 | 3,966 | 15,011.31 | 37.85 | 1.75 | 44,177 |
| 09/10 | 1,254 | 73,787 | -60 | -223.2 | 37.2 | 1.22 | 39,459 |
| 09/09 | 8,568 | 73,847 | 7,386 | 27,143.55 | 36.75 | -1.47 | 51,920 |
| 09/08 | 3,480 | 66,461 | -378 | -1,409.94 | 37.3 | 0.95 | 34,268 |
| 09/07 | 2,023 | 66,839 | -5,256 | -19,420.92 | 36.95 | 0.68 | 51,049 |
| 09/04 | 3,520 | 72,095 | -108 | -396.36 | 36.7 | 2.23 | 42,536 |
| 09/03 | 6,933 | 72,203 | -7,023 | -25,212.57 | 35.9 | 1.13 | 60,194 |
| 09/02 | 6,239 | 79,226 | -434 | -1,540.7 | 35.5 | 1.57 | 46,926 |
| 09/01 | 1,712 | 79,660 | 1,642 | 5,738.79 | 34.95 | 3.25 | 55,348 |
