三商壽
2867 成交量僅含一般交易、盤後定價交易9.19
0.21 2.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 3,184 | 1,143 | 6 | 5 | 0.19 | 8 | 0.02 | 8.98 | 0.79 | 37,827 |
| 07/16 | 2,041 | 152 | 1 | 0 | 0.05 | -- | -- | 8.91 | 0.68 | 16,230 |
| 07/15 | 1,889 | -40 | 1 | 0 | 0.05 | -- | -- | 8.85 | 0.23 | 10,937 |
| 07/14 | 1,929 | -901 | 1 | 0 | 0.05 | 3 | 0.02 | 8.83 | 0.00 | 14,766 |
| 07/13 | 2,830 | -93 | 1 | 0 | 0.04 | -- | -- | 8.83 | -0.34 | 9,938 |
| 07/09 | 2,923 | 550 | 1 | 0 | 0.03 | 30 | 0.22 | 8.86 | 0.00 | 13,395 |
| 07/08 | 2,373 | -421 | 1 | 0 | 0.04 | -- | -- | 8.86 | 1.49 | 21,512 |
| 07/07 | 2,794 | -157 | 1 | 0 | 0.04 | -- | -- | 8.73 | -0.11 | 12,568 |
| 07/06 | 2,951 | -150 | 1 | 0 | 0.03 | -- | -- | 8.74 | 2.10 | 12,359 |
| 07/03 | 3,101 | 38 | 1 | -1 | 0.03 | -- | -- | 8.56 | 0.71 | 11,161 |
| 07/02 | 3,063 | -102 | 2 | 0 | 0.07 | -- | -- | 8.5 | 3.03 | 11,526 |
| 07/01 | 3,165 | -2 | 2 | 0 | 0.06 | -- | -- | 8.25 | -1.08 | 32,134 |
| 06/30 | 3,167 | 48 | 2 | 0 | 0.06 | -- | -- | 8.34 | -0.71 | 12,376 |
| 06/29 | 3,119 | 12 | 2 | 0 | 0.06 | -- | -- | 8.4 | 0.00 | 9,626 |
| 06/26 | 3,107 | -545 | 2 | 0 | 0.06 | -- | -- | 8.4 | -2.21 | 11,435 |
| 06/25 | 3,652 | -131 | 2 | 0 | 0.05 | -- | -- | 8.59 | 0.94 | 12,534 |
| 06/24 | 3,783 | 275 | 2 | 0 | 0.05 | -- | -- | 8.51 | -2.41 | 19,399 |
| 06/23 | 3,508 | -62 | 2 | -2 | 0.06 | -- | -- | 8.72 | 0.35 | 13,084 |
| 06/22 | 3,570 | -824 | 4 | 1 | 0.11 | -- | -- | 8.69 | -0.57 | 21,650 |
| 06/18 | 4,394 | -895 | 3 | 0 | 0.07 | 1 | 0.01 | 8.74 | 1.39 | 18,305 |
| 06/17 | 5,289 | 157 | 3 | -1 | 0.06 | 2 | 0.01 | 8.62 | 1.06 | 19,138 |
| 06/16 | 5,132 | 2,788 | 4 | 2 | 0.08 | -- | -- | 8.53 | 1.91 | 37,819 |
| 06/15 | 2,344 | 482 | 2 | 1 | 0.09 | -- | -- | 8.37 | 1.58 | 21,678 |
| 06/12 | 1,862 | 98 | 1 | 0 | 0.05 | -- | -- | 8.24 | 0.61 | 27,412 |
| 06/11 | 1,764 | 302 | 1 | 0 | 0.06 | 10 | 0.09 | 8.19 | 0.37 | 11,049 |
| 06/10 | 1,462 | -89 | 1 | 0 | 0.07 | 1 | 0.01 | 8.16 | -1.33 | 15,968 |
| 06/09 | 1,551 | 269 | 1 | 0 | 0.06 | -- | -- | 8.27 | 3.76 | 43,233 |
| 06/08 | 1,282 | 54 | 1 | 1 | 0.08 | -- | -- | 7.97 | -1.36 | 15,325 |
| 06/05 | 1,228 | 31 | -- | -- | -- | -- | -- | 8.08 | -0.49 | 13,528 |
| 06/04 | 1,197 | 437 | -- | -- | -- | 2 | 0.01 | 8.12 | 1.50 | 25,514 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 3,184 | 1,474,875 | 0.22 | 6 | 1,474,875 | 0.00 | 8.98 | 0.79 | 37,827 |
| 07/16 | 2,041 | 1,474,875 | 0.14 | 1 | 1,474,875 | 0.00 | 8.91 | 0.68 | 16,230 |
| 07/15 | 1,889 | 1,474,875 | 0.13 | 1 | 1,474,875 | 0.00 | 8.85 | 0.23 | 10,937 |
| 07/14 | 1,929 | 1,474,875 | 0.13 | 1 | 1,474,875 | 0.00 | 8.83 | 0.00 | 14,766 |
| 07/13 | 2,830 | 1,474,875 | 0.19 | 1 | 1,474,875 | 0.00 | 8.83 | -0.34 | 9,938 |
| 07/09 | 2,923 | 1,474,875 | 0.20 | 1 | 1,474,875 | 0.00 | 8.86 | 0.00 | 13,395 |
| 07/08 | 2,373 | 1,474,875 | 0.16 | 1 | 1,474,875 | 0.00 | 8.86 | 1.49 | 21,512 |
| 07/07 | 2,794 | 1,474,875 | 0.19 | 1 | 1,474,875 | 0.00 | 8.73 | -0.11 | 12,568 |
| 07/06 | 2,951 | 1,474,875 | 0.20 | 1 | 1,474,875 | 0.00 | 8.74 | 2.10 | 12,359 |
| 07/03 | 3,101 | 1,474,875 | 0.21 | 1 | 1,474,875 | 0.00 | 8.56 | 0.71 | 11,161 |
| 07/02 | 3,063 | 1,474,875 | 0.21 | 2 | 1,474,875 | 0.00 | 8.5 | 3.03 | 11,526 |
| 07/01 | 3,165 | 1,474,875 | 0.21 | 2 | 1,474,875 | 0.00 | 8.25 | -1.08 | 32,134 |
| 06/30 | 3,167 | 1,474,875 | 0.21 | 2 | 1,474,875 | 0.00 | 8.34 | -0.71 | 12,376 |
| 06/29 | 3,119 | 1,474,875 | 0.21 | 2 | 1,474,875 | 0.00 | 8.4 | 0.00 | 9,626 |
| 06/26 | 3,107 | 1,474,875 | 0.21 | 2 | 1,474,875 | 0.00 | 8.4 | -2.21 | 11,435 |
| 06/25 | 3,652 | 1,474,875 | 0.25 | 2 | 1,474,875 | 0.00 | 8.59 | 0.94 | 12,534 |
| 06/24 | 3,783 | 1,474,875 | 0.26 | 2 | 1,474,875 | 0.00 | 8.51 | -2.41 | 19,399 |
| 06/23 | 3,508 | 1,474,875 | 0.24 | 2 | 1,474,875 | 0.00 | 8.72 | 0.35 | 13,084 |
| 06/22 | 3,570 | 1,474,875 | 0.24 | 4 | 1,474,875 | 0.00 | 8.69 | -0.57 | 21,650 |
| 06/18 | 4,394 | 1,474,875 | 0.30 | 3 | 1,474,875 | 0.00 | 8.74 | 1.39 | 18,305 |
| 06/17 | 5,289 | 1,474,875 | 0.36 | 3 | 1,474,875 | 0.00 | 8.62 | 1.06 | 19,138 |
| 06/16 | 5,132 | 1,474,875 | 0.35 | 4 | 1,474,875 | 0.00 | 8.53 | 1.91 | 37,819 |
| 06/15 | 2,344 | 1,474,875 | 0.16 | 2 | 1,474,875 | 0.00 | 8.37 | 1.58 | 21,678 |
| 06/12 | 1,862 | 1,474,875 | 0.13 | 1 | 1,474,875 | 0.00 | 8.24 | 0.61 | 27,412 |
| 06/11 | 1,764 | 1,474,875 | 0.12 | 1 | 1,474,875 | 0.00 | 8.19 | 0.37 | 11,049 |
| 06/10 | 1,462 | 1,474,875 | 0.10 | 1 | 1,474,875 | 0.00 | 8.16 | -1.33 | 15,968 |
| 06/09 | 1,551 | 1,474,875 | 0.11 | 1 | 1,474,875 | 0.00 | 8.27 | 3.76 | 43,233 |
| 06/08 | 1,282 | 1,474,875 | 0.09 | 1 | 1,474,875 | 0.00 | 7.97 | -1.36 | 15,325 |
| 06/05 | 1,228 | 1,474,875 | 0.08 | -- | 1,474,875 | -- | 8.08 | -0.49 | 13,528 |
| 06/04 | 1,197 | 1,474,875 | 0.08 | -- | 1,474,875 | -- | 8.12 | 1.50 | 25,514 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | -- | 1,626 | -30 | -26.94 | 8.98 | 0.79 | 37,827 |
| 07/16 | -- | 1,656 | -- | -- | 8.91 | 0.68 | 16,230 |
| 07/15 | 203 | 1,656 | -1,493 | -1,321.3 | 8.85 | 0.23 | 10,937 |
| 07/14 | -- | 3,149 | -1,733 | -1,530.24 | 8.83 | 0.00 | 14,766 |
| 07/13 | 385 | 4,882 | -473 | -417.66 | 8.83 | -0.34 | 9,938 |
| 07/09 | 321 | 5,355 | 321 | 284.41 | 8.86 | 0.00 | 13,395 |
| 07/08 | 272 | 5,034 | 272 | 240.99 | 8.86 | 1.49 | 21,512 |
| 07/07 | 313 | 4,762 | -143 | -124.84 | 8.73 | -0.11 | 12,568 |
| 07/06 | 72 | 4,905 | 72 | 62.93 | 8.74 | 2.10 | 12,359 |
| 07/03 | 319 | 4,833 | 319 | 273.06 | 8.56 | 0.71 | 11,161 |
| 07/02 | 15 | 4,514 | -484 | -411.4 | 8.5 | 3.03 | 11,526 |
| 07/01 | 98 | 4,998 | 98 | 80.85 | 8.25 | -1.08 | 32,134 |
| 06/30 | 358 | 4,900 | 99 | 82.57 | 8.34 | -0.71 | 12,376 |
| 06/29 | 56 | 4,801 | 56 | 47.04 | 8.4 | 0.00 | 9,626 |
| 06/26 | 692 | 4,745 | 692 | 581.28 | 8.4 | -2.21 | 11,435 |
| 06/25 | 91 | 4,053 | 13 | 11.17 | 8.59 | 0.94 | 12,534 |
| 06/24 | 78 | 4,040 | 78 | 66.38 | 8.51 | -2.41 | 19,399 |
| 06/23 | 79 | 3,962 | -14 | -12.21 | 8.72 | 0.35 | 13,084 |
| 06/22 | 78 | 3,976 | 1 | 0.87 | 8.69 | -0.57 | 21,650 |
| 06/18 | -- | 3,975 | -- | -- | 8.74 | 1.39 | 18,305 |
| 06/17 | 63 | 3,975 | -188 | -162.06 | 8.62 | 1.06 | 19,138 |
| 06/16 | -- | 4,163 | -3,062 | -2,611.89 | 8.53 | 1.91 | 37,819 |
| 06/15 | -- | 7,225 | -260 | -217.62 | 8.37 | 1.58 | 21,678 |
| 06/12 | -- | 7,485 | -500 | -412 | 8.24 | 0.61 | 27,412 |
| 06/11 | 230 | 7,985 | -918 | -751.84 | 8.19 | 0.37 | 11,049 |
| 06/10 | 547 | 8,903 | 547 | 446.35 | 8.16 | -1.33 | 15,968 |
| 06/09 | 349 | 8,356 | -772 | -638.44 | 8.27 | 3.76 | 43,233 |
| 06/08 | 341 | 9,128 | -3,394 | -2,705.02 | 7.97 | -1.36 | 15,325 |
| 06/05 | 278 | 12,522 | -1,389 | -1,122.31 | 8.08 | -0.49 | 13,528 |
| 06/04 | 293 | 13,911 | 260 | 211.12 | 8.12 | 1.50 | 25,514 |
