遠東銀
2845 成交量僅含一般交易、盤後定價交易13.50
0.20 1.5%玩股網持股最強會員今日暴賺55.9%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 70 | 9.28 | 2.13 | 0.3 | 7.47 |
| 2026/07/09 | 69.82 | 8.9 | 2.12 | 0.29 | 7.47 |
| 2026/07/03 | 69.61 | 8.72 | 2.08 | 0.29 | 7.47 |
| 2026/06/26 | 69.35 | 8.89 | 1.69 | 0.29 | 7.47 |
| 2026/06/18 | 69.27 | 9.67 | 0.58 | 0.29 | 7.47 |
| 2026/06/12 | 68.63 | 9.71 | 0.17 | 0.29 | 7.47 |
| 2026/06/05 | 67.83 | 8.85 | 0.18 | 0.3 | 7.47 |
| 2026/05/29 | 67.36 | 8.51 | 0.18 | 0.3 | 7.47 |
| 2026/05/22 | 67.4 | 8.61 | 0.18 | 0.29 | 7.47 |
| 2026/05/15 | 67.63 | 8.76 | 0.18 | 0.3 | 7.47 |
| 2026/05/08 | 67.93 | 9.04 | 0.18 | 0.31 | 7.47 |
| 2026/04/30 | 68.06 | 9.21 | 0.18 | 0.28 | 7.47 |
| 2026/04/24 | 68.17 | 9.45 | 0.18 | 0.24 | 7.47 |
| 2026/04/17 | 68.29 | 9.7 | 0.18 | 0.16 | 7.47 |
| 2026/04/10 | 68.2 | 9.57 | 0.19 | 0.11 | 7.47 |
| 2026/04/02 | 68.2 | 9.5 | 0.19 | 0.1 | 7.47 |
| 2026/03/27 | 67.95 | 9.34 | 0.19 | 0.09 | 7.47 |
| 2026/03/20 | 67.95 | 9.28 | 0.19 | 0.08 | 7.47 |
| 2026/03/13 | 68.02 | 9.36 | 0.17 | 0.08 | 7.47 |
| 2026/03/06 | 67.99 | 9.39 | 0.17 | 0.1 | 7.47 |
| 2026/02/26 | 68.33 | 9.83 | 0.17 | 0.12 | 7.47 |
| 2026/02/11 | 68.13 | 9.67 | 0.17 | 0.11 | 7.47 |
| 2026/02/06 | 68.17 | 9.58 | 0.17 | 0.1 | 7.47 |
| 2026/01/30 | 68.28 | 9.75 | 0.17 | 0.09 | 7.47 |
| 2026/01/23 | 68.38 | 9.94 | 0.18 | 0.09 | 7.47 |
| 2026/01/16 | 68.39 | 10.05 | 0.18 | 0.1 | 7.47 |
| 2026/01/09 | 68.42 | 10.19 | 0.18 | 0.1 | 7.47 |
| 2026/01/02 | 68.2 | 10.13 | 0.19 | 0.1 | 7.47 |
| 2025/12/26 | 68.1 | 10.08 | 0.19 | 0.09 | 8.29 |
| 2025/12/19 | 68 | 10 | 0.19 | 0.09 | 8.29 |
| 2025/12/12 | 67.97 | 9.85 | 0.19 | 0.08 | 8.29 |
| 2025/12/05 | 67.83 | 9.79 | 0.19 | 0.08 | 8.29 |
| 2025/11/28 | 67.83 | 9.79 | 0.19 | 0.08 | 8.29 |
| 2025/11/21 | 67.8 | 9.8 | 0.19 | 0.07 | 8.29 |
| 2025/11/14 | 67.83 | 9.85 | 0.19 | 0.07 | 8.29 |
| 2025/11/07 | 67.71 | 9.79 | 0.2 | 0.07 | 8.29 |
| 2025/10/31 | 67.53 | 9.67 | 0.2 | 0.07 | 8.29 |
| 2025/10/23 | 67.36 | 9.7 | 0.2 | 0.06 | 8.29 |
| 2025/10/17 | 67.11 | 9.53 | 0.17 | 0.06 | 8.29 |
| 2025/10/09 | 66.61 | 9.2 | 0.18 | 0.07 | 8.29 |
| 2025/10/03 | 66.54 | 9.05 | 0.18 | 0.14 | 8.29 |
| 2025/09/26 | 67.96 | 8.97 | 0.22 | 0.12 | 8.29 |
| 2025/09/19 | 67.14 | 9.21 | 0.25 | 0.13 | 8.29 |
| 2025/09/12 | 67.41 | 9.44 | 0.27 | 0.13 | 8.29 |
| 2025/09/05 | 67.73 | 9.42 | 0.28 | 0.13 | 8.29 |
| 2025/08/29 | 68.32 | 9.74 | 0.22 | 0.17 | 7.62 |
| 2025/08/22 | 68.73 | 10.39 | 0.22 | 0.15 | 7.62 |
| 2025/08/15 | 68.81 | 10.69 | 0.22 | 0.15 | 7.62 |
| 2025/08/08 | 68.61 | 10.71 | 0.21 | 0.15 | 7.62 |
| 2025/08/01 | 68.35 | 10.52 | 0.21 | 0.15 | 7.62 |
| 2025/07/25 | 68.21 | 10.69 | 0.2 | 0.14 | 7.62 |
| 2025/07/18 | 68.09 | 10.96 | 0.23 | 0.12 | 7.62 |
| 2025/07/11 | 67.86 | 10.95 | 0.24 | 0.11 | 7.62 |
| 2025/07/04 | 68.08 | 10.5 | 0.53 | 0.11 | 7.62 |
| 2025/06/27 | 68.27 | 10.28 | 0.95 | 0.1 | 7.62 |
