亞洲藏壽司
2754 成交量僅含一般交易、盤後定價交易68.10
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 73.09 | 67.85 | 0.04 | 0.33 | 66.57 |
| 2026/07/09 | 73.08 | 67.91 | 0.04 | 0.33 | 66.57 |
| 2026/07/03 | 73.08 | 67.9 | 0.04 | 0.33 | 66.57 |
| 2026/06/26 | 73.08 | 67.89 | 0.04 | 0.33 | 66.57 |
| 2026/06/18 | 73.06 | 67.86 | 0.04 | 0.33 | 66.57 |
| 2026/06/12 | 73.06 | 67.88 | 0.04 | 0.33 | 66.57 |
| 2026/06/05 | 73.05 | 67.86 | 0.04 | 0.33 | 66.57 |
| 2026/05/29 | 73.05 | 67.84 | 0.04 | 0.33 | 66.57 |
| 2026/05/22 | 73.05 | 67.76 | 0.04 | 0.33 | 66.57 |
| 2026/05/15 | 73.92 | 68.02 | 0.04 | 0.33 | 66.57 |
| 2026/05/08 | 73.97 | 68.14 | 0.04 | 0.33 | 66.57 |
| 2026/04/30 | 73.96 | 68.14 | 0.04 | 0.33 | 66.57 |
| 2026/04/24 | 73.94 | 68.14 | 0.04 | 0.33 | 66.57 |
| 2026/04/17 | 73.96 | 68.19 | 0.04 | 0.33 | 66.57 |
| 2026/04/10 | 73.9 | 68.19 | 0.04 | 0.33 | 66.57 |
| 2026/04/02 | 73.89 | 68.3 | 0.04 | 0.33 | 66.57 |
| 2026/03/27 | 73.88 | 68.34 | 0.04 | 0.33 | 66.57 |
| 2026/03/20 | 73.87 | 68.34 | 0.04 | 0.33 | 66.57 |
| 2026/03/13 | 73.32 | 68.36 | 0.04 | 0.33 | 66.57 |
| 2026/03/06 | 73.22 | 68.4 | 0.04 | 0.33 | 66.57 |
| 2026/02/26 | 73.15 | 68.42 | 0.04 | 0.33 | 66.57 |
| 2026/02/11 | 73.13 | 68.43 | 0.04 | 0.33 | 66.57 |
| 2026/02/06 | 73.13 | 68.42 | 0.04 | 0.33 | 66.57 |
| 2026/01/30 | 73.12 | 68.41 | 0.04 | 0.33 | 66.57 |
| 2026/01/23 | 73.07 | 68.41 | 0.04 | 0.33 | 66.57 |
| 2026/01/16 | 72.97 | 68.45 | 0.04 | 0.33 | 66.57 |
| 2026/01/09 | 72.94 | 68.46 | 0.04 | 0.33 | 66.57 |
| 2026/01/02 | 72.93 | 68.47 | 0.04 | 0.33 | 66.57 |
| 2025/12/26 | 72.02 | 68.5 | 0.04 | 0.33 | 66.57 |
| 2025/12/19 | 72.86 | 68.54 | 0.04 | 0.33 | 66.57 |
| 2025/12/12 | 72.84 | 68.5 | 0.04 | 0.33 | 66.57 |
| 2025/12/05 | 72.82 | 68.5 | 0.04 | 0.33 | 66.57 |
| 2025/11/28 | 72.82 | 68.48 | 0.04 | 0.33 | 66.57 |
| 2025/11/21 | 73.72 | 68.51 | 0.04 | 0.33 | 66.57 |
| 2025/11/14 | 73.71 | 68.59 | 0.04 | 0.33 | 66.57 |
| 2025/11/07 | 73.69 | 68.61 | 0.04 | 0.33 | 66.57 |
| 2025/10/31 | 73.14 | 68.67 | 0.04 | 0.33 | 66.57 |
| 2025/10/23 | 73.05 | 68.59 | 0.04 | 0.4 | 66.57 |
| 2025/10/17 | 73.45 | 68.53 | 0.04 | 0.39 | 66.57 |
| 2025/10/09 | 74.6 | 68.52 | 0.04 | 0.39 | 66.57 |
| 2025/10/03 | 74.57 | 68.5 | 0.04 | 0.39 | 66.57 |
| 2025/09/26 | 74.49 | 68.49 | 0.04 | 0.39 | 66.57 |
| 2025/09/19 | 72.91 | 68.45 | 0.04 | 0.39 | 66.57 |
| 2025/09/12 | 73.74 | 68.49 | 0.04 | 0.33 | 66.57 |
| 2025/09/05 | 73.77 | 68.5 | 0.04 | 0.33 | 66.57 |
| 2025/08/29 | 73.77 | 68.49 | 0.04 | 0.33 | 66.57 |
| 2025/08/22 | 73.67 | 68.59 | 0.04 | 0.33 | 66.57 |
| 2025/08/15 | 73.6 | 68.69 | 0.04 | 0.33 | 66.57 |
| 2025/08/08 | 73.56 | 68.86 | 0.04 | 0.33 | 66.57 |
| 2025/08/01 | 73.54 | 69.01 | 0.04 | 0.33 | 66.57 |
| 2025/07/25 | 73.51 | 69.04 | 0.04 | 0.33 | 66.58 |
| 2025/07/18 | 73.46 | 69.24 | 0.04 | 0.33 | 66.58 |
| 2025/07/11 | 73.28 | 69.34 | 0.04 | 0.33 | 66.58 |
| 2025/07/04 | 73.27 | 69.42 | 0.04 | 0.33 | 66.58 |
| 2025/06/27 | 73.23 | 69.49 | 0.04 | 0.33 | 66.58 |
