八方雲集
2753 成交量僅含一般交易、盤後定價交易183.00
-1.50 -0.81%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 54.4 | 6.1 | 0.72 | 0.01 | 30.48 |
| 2026/07/31 | 54.97 | 6.18 | 0.72 | 0.01 | 30.48 |
| 2026/07/24 | 54.61 | 5.06 | 0.73 | 0 | 30.48 |
| 2026/07/17 | 54.68 | 4.86 | 0.74 | 0.01 | 30.48 |
| 2026/07/09 | 54.68 | 4.16 | 0.73 | 0.01 | 30.48 |
| 2026/07/03 | 54.75 | 4.27 | 0.74 | 0.02 | 30.48 |
| 2026/06/26 | 54.91 | 5.29 | 0.35 | 0.03 | 30.48 |
| 2026/06/18 | 55.53 | 5.35 | 0.36 | 0.03 | 30.48 |
| 2026/06/12 | 56 | 4.92 | 0.37 | 0.03 | 30.48 |
| 2026/06/05 | 55.72 | 3.45 | 0.38 | 0 | 30.48 |
| 2026/05/29 | 55.55 | 3.47 | 0.4 | 0 | 31.38 |
| 2026/05/22 | 55.49 | 3.95 | 0.43 | 0 | 31.38 |
| 2026/05/15 | 56.94 | 4.66 | 0.44 | 0 | 31.38 |
| 2026/05/08 | 57.84 | 5.06 | 0.47 | 0.01 | 31.38 |
| 2026/04/30 | 58.19 | 5.35 | 0.24 | 0.02 | 31.38 |
| 2026/04/24 | 58.57 | 5.7 | 0.03 | 0.02 | 31.38 |
| 2026/04/17 | 58.75 | 6.2 | 0 | 0.05 | 31.38 |
| 2026/04/10 | 58.78 | 6.22 | 0 | 0.02 | 31.38 |
| 2026/04/02 | 58.85 | 6.43 | 0 | 0.02 | 31.38 |
| 2026/03/27 | 60.24 | 6.68 | 0 | 0.03 | 31.38 |
| 2026/03/20 | 60.71 | 6.9 | 0 | 0.04 | 31.38 |
| 2026/03/13 | 60.97 | 7.88 | 0 | 0.04 | 31.38 |
| 2026/03/06 | 60.02 | 7.97 | 0 | 0.05 | 31.38 |
| 2026/02/26 | 60.39 | 7.89 | 0 | 0.08 | 31.38 |
| 2026/02/11 | 60.33 | 8.31 | 0 | 0.06 | 31.38 |
| 2026/02/06 | 60.23 | 8.42 | 0 | 0.06 | 31.38 |
| 2026/01/30 | 60.33 | 8.5 | 0 | 0.08 | 31.35 |
| 2026/01/23 | 61.29 | 9.5 | 0 | 0.08 | 31.35 |
| 2026/01/16 | 61.73 | 9.7 | 0.17 | 0.1 | 31.35 |
| 2026/01/09 | 62.49 | 11.22 | 0.18 | 0.68 | 31.35 |
| 2026/01/02 | 63.49 | 11.59 | 0.19 | 0.59 | 31.35 |
| 2025/12/26 | 63.11 | 11.83 | 0.19 | 0.67 | 30.89 |
| 2025/12/19 | 62.69 | 12.24 | 0.2 | 0.7 | 30.89 |
| 2025/12/12 | 62.9 | 12.1 | 0.2 | 0.77 | 30.89 |
| 2025/12/05 | 63.21 | 12.52 | 0.2 | 0.57 | 30.89 |
| 2025/11/28 | 63.25 | 13.26 | 0.2 | 0.54 | 30.86 |
| 2025/11/21 | 62.69 | 13.34 | 0.2 | 0.41 | 30.86 |
| 2025/11/14 | 64.22 | 13.91 | 0.2 | 0.52 | 30.86 |
| 2025/11/07 | 63.94 | 13.05 | 0.2 | 0.54 | 30.86 |
| 2025/10/31 | 62.78 | 12.02 | 0.21 | 0.52 | 30.86 |
| 2025/10/23 | 62.37 | 12.59 | 0.16 | 0.48 | 30.86 |
| 2025/10/17 | 62.29 | 12.77 | 0 | 0.51 | 30.86 |
| 2025/10/09 | 61.8 | 13.01 | 0 | 0.44 | 30.86 |
| 2025/10/03 | 63.07 | 13.87 | 0 | 0.38 | 30.86 |
| 2025/09/26 | 65.26 | 14.55 | 0 | 0.26 | 30.81 |
| 2025/09/19 | 64.9 | 14.05 | 0 | 0.24 | 30.81 |
| 2025/09/12 | 64.67 | 14.83 | 0 | 0.23 | 30.81 |
| 2025/09/05 | 63.31 | 14.1 | 0.09 | 0.2 | 30.81 |
| 2025/08/29 | 63.12 | 13.04 | 0.09 | 0.01 | 30.81 |
| 2025/08/22 | 64.01 | 13.86 | 0.09 | 0.03 | 30.81 |
| 2025/08/15 | 64.08 | 12.49 | 0.09 | 0.01 | 30.81 |
| 2025/08/08 | 63.86 | 11.57 | 0.36 | 0.03 | 30.81 |
| 2025/08/01 | 63.23 | 11.33 | 0.39 | 0.13 | 30.81 |
| 2025/07/25 | 63.48 | 11.74 | 0.27 | 0.15 | 30.81 |
| 2025/07/18 | 64.9 | 11.7 | 0.4 | 0.02 | 30.81 |
