王品
2727 成交量僅含一般交易、盤後定價交易246.00
3.50 1.44%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.99 | 26.94 | 0.68 | 1.87 | 8.67 |
| 2026/05/22 | 34.22 | 27.51 | 0.72 | 1.67 | 8.67 |
| 2026/05/15 | 34.08 | 27.73 | 0.72 | 1.67 | 8.67 |
| 2026/05/08 | 32.59 | 27.07 | 0.57 | 1.67 | 8.67 |
| 2026/04/30 | 31.99 | 25.82 | 0.45 | 1.66 | 8.67 |
| 2026/04/24 | 32.09 | 25.48 | 0.25 | 1.66 | 8.67 |
| 2026/04/17 | 34.48 | 25.58 | 0.37 | 1.66 | 8.67 |
| 2026/04/10 | 35.86 | 25.97 | 0.5 | 1.68 | 8.67 |
| 2026/04/02 | 35.97 | 26.32 | 0.5 | 1.68 | 8.67 |
| 2026/03/27 | 35.6 | 26.18 | 0.5 | 1.69 | 8.67 |
| 2026/03/20 | 33.94 | 24.14 | 0.51 | 1.66 | 8.67 |
| 2026/03/13 | 33.72 | 24.4 | 0.52 | 1.68 | 8.67 |
| 2026/03/06 | 32.31 | 23.38 | 0.42 | 1.66 | 8.67 |
| 2026/02/26 | 32.6 | 21.87 | 0.27 | 1.69 | 8.51 |
| 2026/02/11 | 32.71 | 21.45 | 0.29 | 1.68 | 8.51 |
| 2026/02/06 | 32.25 | 21.41 | 0.31 | 1.68 | 8.51 |
| 2026/01/30 | 32.99 | 21.39 | 0.31 | 1.67 | 8.51 |
| 2026/01/23 | 33.21 | 22.07 | 0.32 | 1.69 | 8.51 |
| 2026/01/16 | 33.26 | 22.06 | 0.02 | 1.69 | 8.51 |
| 2026/01/09 | 32.96 | 21.82 | 0.04 | 1.67 | 8.51 |
| 2026/01/02 | 32.53 | 21.75 | 0.05 | 1.67 | 8.51 |
| 2025/12/26 | 31.81 | 21.6 | 0 | 1.67 | 8.51 |
| 2025/12/19 | 30.92 | 21.35 | 0 | 1.66 | 8.51 |
| 2025/12/12 | 30.95 | 20.79 | 0 | 1.64 | 8.51 |
| 2025/12/05 | 32.75 | 21.37 | 0 | 1.94 | 8.51 |
| 2025/11/28 | 33.35 | 21.87 | 0 | 1.93 | 8.51 |
| 2025/11/21 | 33.76 | 21.89 | 0 | 1.92 | 8.51 |
| 2025/11/14 | 34.44 | 22.65 | 0 | 1.94 | 8.51 |
| 2025/11/07 | 34.79 | 23.13 | 0 | 2.03 | 8.51 |
| 2025/10/31 | 34.33 | 23.23 | 0 | 2.03 | 8.51 |
| 2025/10/23 | 35.82 | 24.87 | 0.24 | 2.08 | 8.51 |
| 2025/10/17 | 35.97 | 25 | 0 | 2.08 | 8.51 |
| 2025/10/09 | 36.62 | 25.89 | 0 | 2.11 | 8.51 |
| 2025/10/03 | 36.7 | 25.93 | 0.13 | 2.08 | 8.51 |
| 2025/09/26 | 36.9 | 26.02 | 0.38 | 2.08 | 8.51 |
| 2025/09/19 | 37.12 | 26.08 | 0.56 | 2.08 | 8.51 |
| 2025/09/12 | 37.06 | 26.13 | 0.56 | 2.07 | 8.51 |
| 2025/09/05 | 37.1 | 25.52 | 0.56 | 2.05 | 8.51 |
| 2025/08/29 | 37.09 | 25.56 | 0.57 | 2.05 | 8.51 |
| 2025/08/22 | 37.72 | 25.93 | 0.57 | 2.05 | 8.51 |
| 2025/08/15 | 37.93 | 26.87 | 0.58 | 2.05 | 8.51 |
| 2025/08/08 | 41.25 | 26.82 | 1.02 | 2.04 | 8.51 |
| 2025/08/01 | 41 | 27.3 | 1.22 | 2.03 | 8.51 |
| 2025/07/25 | 41.56 | 27.64 | 1.27 | 2.06 | 8.51 |
| 2025/07/18 | 42.21 | 27.98 | 1.46 | 2.07 | 8.51 |
| 2025/07/11 | 41.12 | 29.03 | 1.49 | 2.31 | 8.51 |
| 2025/07/04 | 40.17 | 28.54 | 1.96 | 1.95 | 8.51 |
| 2025/06/27 | 40.4 | 29.69 | 1.99 | 2.43 | 8.51 |
| 2025/06/20 | 40.36 | 29.71 | 2 | 1.77 | 8.51 |
| 2025/06/13 | 40.87 | 29.47 | 2 | 1.63 | 8.51 |
| 2025/06/06 | 39.95 | 29.47 | 2 | 1.6 | 8.51 |
| 2025/05/29 | 40.31 | 28.59 | 2.03 | 1.67 | 8.51 |
| 2025/05/23 | 37.6 | 27.22 | 1.55 | 1.6 | 8.51 |
| 2025/05/16 | 36.15 | 24.33 | 1 | 1.35 | 8.51 |
| 2025/05/09 | 36.25 | 24.38 | 1.14 | 1.33 | 8.51 |
