漢翔
2634 成交量僅含一般交易、盤後定價交易66.30
1.30 2%玩股網持股最強會員今日暴賺42.7%?快來「泡泡搶強股」看看會員編號 515371 的完整持股清單!(盤中即時更新)
漢翔(2634)凱基中港買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/07 | **** | 65.89 | **** | 65.67 | **** | **** |
| 2026/09/04 | **** | 64.49 | **** | 64.97 | **** | **** |
| 2026/09/03 | **** | 65.54 | **** | 65.2 | **** | **** |
| 2026/09/02 | **** | 67 | **** | 66.57 | **** | **** |
| 2026/09/01 | **** | 66.98 | **** | 67.11 | **** | **** |
| 2026/08/31 | **** | 66.87 | **** | 67.09 | **** | **** |
| 2026/08/28 | **** | 68.69 | **** | 68.62 | **** | **** |
| 2026/08/27 | **** | 70.74 | **** | 71.84 | **** | **** |
| 2026/08/26 | **** | 68.57 | **** | 68.97 | **** | **** |
| 2026/08/25 | **** | 66.82 | **** | 66.33 | **** | **** |
| 2026/08/24 | **** | 68.72 | **** | 68.84 | **** | **** |
| 2026/08/21 | **** | 69.6 | **** | 70.62 | **** | **** |
| 2026/08/20 | **** | 74.78 | **** | 72.39 | **** | **** |
| 2026/08/19 | **** | 69.86 | **** | 69.24 | **** | **** |
| 2026/08/18 | **** | 73.84 | **** | 73.32 | **** | **** |
| 2026/08/17 | **** | 70.95 | **** | 71.65 | **** | **** |
| 2026/08/14 | **** | 70.26 | **** | 67.66 | **** | **** |
| 2026/08/13 | **** | 63.89 | **** | 64.11 | **** | **** |
| 2026/08/12 | **** | 61.7 | **** | -- | **** | **** |
| 2026/08/11 | **** | 62.7 | **** | 62.65 | **** | **** |
| 2026/08/10 | **** | 61.01 | **** | 61.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料