台航
2617 成交量僅含一般交易、盤後定價交易32.05
-0.05 -0.16%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,656 | -16 | 10 | 0 | 0.38 | -- | -- | 32.05 | -0.16 | 400 |
| 10/07 | 2,672 | -3 | 10 | 0 | 0.37 | -- | -- | 32.1 | -0.62 | 715 |
| 10/06 | 2,675 | -20 | 10 | 2 | 0.37 | -- | -- | 32.3 | 0.62 | 1,184 |
| 10/05 | 2,695 | -54 | 8 | -7 | 0.30 | -- | -- | 32.1 | 1.74 | 1,344 |
| 10/02 | 2,749 | -39 | 15 | -20 | 0.55 | -- | -- | 31.55 | 1.45 | 533 |
| 10/01 | 2,788 | 49 | 35 | 19 | 1.26 | -- | -- | 31.1 | -1.11 | 786 |
| 09/30 | 2,739 | 14 | 16 | 2 | 0.58 | -- | -- | 31.45 | 0.64 | 564 |
| 09/29 | 2,725 | -262 | 14 | 7 | 0.51 | -- | -- | 31.25 | -4.73 | 2,290 |
| 09/24 | 2,987 | -52 | 7 | 0 | 0.23 | -- | -- | 32.8 | -0.15 | 573 |
| 09/23 | 3,039 | -17 | 7 | 0 | 0.23 | -- | -- | 32.85 | -0.76 | 551 |
| 09/22 | 3,056 | -4 | 7 | 0 | 0.23 | -- | -- | 33.1 | -0.60 | 579 |
| 09/21 | 3,060 | 2 | 7 | 0 | 0.23 | -- | -- | 33.3 | 1.06 | 1,503 |
| 09/18 | 3,058 | -1 | 7 | 0 | 0.23 | -- | -- | 32.95 | -0.45 | 963 |
| 09/17 | 3,059 | 150 | 7 | 1 | 0.23 | -- | -- | 33.1 | 2.00 | 1,752 |
| 09/16 | 2,909 | -77 | 6 | 1 | 0.21 | -- | -- | 32.45 | 0.15 | 1,534 |
| 09/15 | 2,986 | -55 | 5 | -2 | 0.17 | -- | -- | 32.4 | -1.97 | 1,449 |
| 09/14 | 3,041 | 2 | 7 | -2 | 0.23 | -- | -- | 33.05 | -1.78 | 1,913 |
| 09/11 | 3,039 | 282 | 9 | 4 | 0.30 | 6 | 0.10 | 33.65 | 0.60 | 5,754 |
| 09/10 | 2,757 | 150 | 5 | -1 | 0.18 | 5 | 0.15 | 33.45 | 0.15 | 3,319 |
| 09/09 | 2,607 | 93 | 6 | 2 | 0.23 | -- | -- | 33.4 | 3.25 | 3,505 |
| 09/08 | 2,514 | 16 | 4 | 0 | 0.16 | -- | -- | 32.35 | -1.67 | 1,228 |
| 09/07 | 2,498 | 35 | 4 | 0 | 0.16 | -- | -- | 32.9 | 1.39 | 3,587 |
| 09/04 | 2,463 | 59 | 4 | 1 | 0.16 | 4 | 0.16 | 32.45 | 0.46 | 2,525 |
| 09/03 | 2,404 | 223 | 3 | -1 | 0.12 | 6 | 0.12 | 32.3 | 3.36 | 5,084 |
| 09/02 | 2,181 | -23 | 4 | 0 | 0.18 | -- | -- | 31.25 | 0.16 | 747 |
| 09/01 | 2,204 | 58 | 4 | 0 | 0.18 | -- | -- | 31.2 | 0.81 | 1,235 |
| 08/31 | 2,146 | -71 | 4 | 1 | 0.19 | -- | -- | 30.95 | 1.64 | 1,045 |
| 08/28 | 2,217 | 244 | 3 | -1 | 0.14 | -- | -- | 30.45 | -2.72 | 1,618 |
| 08/27 | 1,973 | -17 | 4 | 0 | 0.20 | -- | -- | 31.3 | 1.46 | 1,297 |
| 08/26 | 1,990 | -10 | 4 | -1 | 0.20 | 1 | 0.03 | 30.85 | -3.14 | 3,197 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,656 | 104,323 | 2.55 | 10 | 104,323 | 0.01 | 32.05 | -0.16 | 400 |
| 10/07 | 2,672 | 104,323 | 2.56 | 10 | 104,323 | 0.01 | 32.1 | -0.62 | 715 |
| 10/06 | 2,675 | 104,323 | 2.56 | 10 | 104,323 | 0.01 | 32.3 | 0.62 | 1,184 |
| 10/05 | 2,695 | 104,323 | 2.58 | 8 | 104,323 | 0.01 | 32.1 | 1.74 | 1,344 |
| 10/02 | 2,749 | 104,323 | 2.64 | 15 | 104,323 | 0.01 | 31.55 | 1.45 | 533 |
| 10/01 | 2,788 | 104,323 | 2.67 | 35 | 104,323 | 0.03 | 31.1 | -1.11 | 786 |
| 09/30 | 2,739 | 104,323 | 2.63 | 16 | 104,323 | 0.02 | 31.45 | 0.64 | 564 |
| 09/29 | 2,725 | 104,323 | 2.61 | 14 | 104,323 | 0.01 | 31.25 | -4.73 | 2,290 |
| 09/24 | 2,987 | 104,323 | 2.86 | 7 | 104,323 | 0.01 | 32.8 | -0.15 | 573 |
| 09/23 | 3,039 | 104,323 | 2.91 | 7 | 104,323 | 0.01 | 32.85 | -0.76 | 551 |
| 09/22 | 3,056 | 104,323 | 2.93 | 7 | 104,323 | 0.01 | 33.1 | -0.60 | 579 |
| 09/21 | 3,060 | 104,323 | 2.93 | 7 | 104,323 | 0.01 | 33.3 | 1.06 | 1,503 |
| 09/18 | 3,058 | 104,323 | 2.93 | 7 | 104,323 | 0.01 | 32.95 | -0.45 | 963 |
| 09/17 | 3,059 | 104,323 | 2.93 | 7 | 104,323 | 0.01 | 33.1 | 2.00 | 1,752 |
| 09/16 | 2,909 | 104,323 | 2.79 | 6 | 104,323 | 0.01 | 32.45 | 0.15 | 1,534 |
| 09/15 | 2,986 | 104,323 | 2.86 | 5 | 104,323 | 0.00 | 32.4 | -1.97 | 1,449 |
| 09/14 | 3,041 | 104,323 | 2.91 | 7 | 104,323 | 0.01 | 33.05 | -1.78 | 1,913 |
| 09/11 | 3,039 | 104,323 | 2.91 | 9 | 104,323 | 0.01 | 33.65 | 0.60 | 5,754 |
| 09/10 | 2,757 | 104,323 | 2.64 | 5 | 104,323 | 0.00 | 33.45 | 0.15 | 3,319 |
| 09/09 | 2,607 | 104,323 | 2.50 | 6 | 104,323 | 0.01 | 33.4 | 3.25 | 3,505 |
| 09/08 | 2,514 | 104,323 | 2.41 | 4 | 104,323 | 0.00 | 32.35 | -1.67 | 1,228 |
| 09/07 | 2,498 | 104,323 | 2.39 | 4 | 104,323 | 0.00 | 32.9 | 1.39 | 3,587 |
| 09/04 | 2,463 | 104,323 | 2.36 | 4 | 104,323 | 0.00 | 32.45 | 0.46 | 2,525 |
| 09/03 | 2,404 | 104,323 | 2.30 | 3 | 104,323 | 0.00 | 32.3 | 3.36 | 5,084 |
| 09/02 | 2,181 | 104,323 | 2.09 | 4 | 104,323 | 0.00 | 31.25 | 0.16 | 747 |
| 09/01 | 2,204 | 104,323 | 2.11 | 4 | 104,323 | 0.00 | 31.2 | 0.81 | 1,235 |
| 08/31 | 2,146 | 104,323 | 2.06 | 4 | 104,323 | 0.00 | 30.95 | 1.64 | 1,045 |
| 08/28 | 2,217 | 104,323 | 2.13 | 3 | 104,323 | 0.00 | 30.45 | -2.72 | 1,618 |
| 08/27 | 1,973 | 104,323 | 1.89 | 4 | 104,323 | 0.00 | 31.3 | 1.46 | 1,297 |
| 08/26 | 1,990 | 104,323 | 1.91 | 4 | 104,323 | 0.00 | 30.85 | -3.14 | 3,197 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | -- | 829 | -- | -- | 32.05 | -0.16 | 400 |
| 10/07 | -- | 829 | -- | -- | 32.1 | -0.62 | 715 |
| 10/06 | -- | 829 | -24 | -77.52 | 32.3 | 0.62 | 1,184 |
| 10/05 | 28 | 853 | -72 | -231.12 | 32.1 | 1.74 | 1,344 |
| 10/02 | -- | 925 | -- | -- | 31.55 | 1.45 | 533 |
| 10/01 | 5 | 925 | 5 | 15.55 | 31.1 | -1.11 | 786 |
| 09/30 | -- | 920 | -63 | -198.14 | 31.45 | 0.64 | 564 |
| 09/29 | 28 | 983 | -184 | -575 | 31.25 | -4.73 | 2,290 |
| 09/24 | 1 | 1,167 | 1 | 3.28 | 32.8 | -0.15 | 573 |
| 09/23 | 10 | 1,166 | 10 | 32.85 | 32.85 | -0.76 | 551 |
| 09/22 | 7 | 1,156 | 7 | 23.17 | 33.1 | -0.60 | 579 |
| 09/21 | 7 | 1,149 | -2 | -6.66 | 33.3 | 1.06 | 1,503 |
| 09/18 | -- | 1,151 | -- | -- | 32.95 | -0.45 | 963 |
| 09/17 | -- | 1,151 | -- | -- | 33.1 | 2.00 | 1,752 |
| 09/16 | 3 | 1,151 | 3 | 9.74 | 32.45 | 0.15 | 1,534 |
| 09/15 | 2 | 1,148 | -32 | -103.68 | 32.4 | -1.97 | 1,449 |
| 09/14 | -- | 1,180 | -- | -- | 33.05 | -1.78 | 1,913 |
| 09/11 | -- | 1,180 | -- | -- | 33.65 | 0.60 | 5,754 |
| 09/10 | 1 | 1,180 | 1 | 3.35 | 33.45 | 0.15 | 3,319 |
| 09/09 | 4 | 1,179 | -4 | -13.36 | 33.4 | 3.25 | 3,505 |
| 09/08 | 12 | 1,183 | 12 | 38.82 | 32.35 | -1.67 | 1,228 |
| 09/07 | 4 | 1,171 | 4 | 13.16 | 32.9 | 1.39 | 3,587 |
| 09/04 | 9 | 1,167 | 9 | 29.21 | 32.45 | 0.46 | 2,525 |
| 09/03 | 16 | 1,158 | 14 | 45.22 | 32.3 | 3.36 | 5,084 |
| 09/02 | -- | 1,144 | -- | -- | 31.25 | 0.16 | 747 |
| 09/01 | 28 | 1,144 | 28 | 87.36 | 31.2 | 0.81 | 1,235 |
| 08/31 | 19 | 1,116 | 19 | 58.8 | 30.95 | 1.64 | 1,045 |
| 08/28 | 19 | 1,097 | 19 | 57.86 | 30.45 | -2.72 | 1,618 |
| 08/27 | -- | 1,078 | -17 | -53.21 | 31.3 | 1.46 | 1,297 |
| 08/26 | 33 | 1,095 | -22 | -67.87 | 30.85 | -3.14 | 3,197 |
