台航
2617 成交量僅含一般交易、盤後定價交易29.60
0.05 0.17%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 57.16 | 8.6 | 0 | 0.63 | 43.43 |
| 2026/05/22 | 56.73 | 8.54 | 0 | 0.63 | 43.43 |
| 2026/05/15 | 56.76 | 8.49 | 0 | 0.63 | 43.43 |
| 2026/05/08 | 57.09 | 8.82 | 0 | 0.63 | 43.43 |
| 2026/04/30 | 57.09 | 8.77 | 0 | 0.63 | 43.43 |
| 2026/04/24 | 57.48 | 8.85 | 0 | 0.64 | 43.43 |
| 2026/04/17 | 57.98 | 9.26 | 0.03 | 0.66 | 43.43 |
| 2026/04/10 | 58.27 | 9.09 | 0.19 | 0.66 | 43.43 |
| 2026/04/02 | 57.93 | 9.06 | 0.19 | 0.66 | 43.43 |
| 2026/03/27 | 57.66 | 9.1 | 0.19 | 0.67 | 43.43 |
| 2026/03/20 | 57.84 | 9.27 | 0.19 | 0.66 | 43.43 |
| 2026/03/13 | 57.6 | 9.08 | 0.19 | 0.66 | 43.43 |
| 2026/03/06 | 57.47 | 8.58 | 0.03 | 0.67 | 43.43 |
| 2026/02/26 | 57.43 | 8.27 | 0.03 | 0.68 | 43.43 |
| 2026/02/11 | 57.33 | 8.07 | 0.03 | 0.69 | 43.43 |
| 2026/02/06 | 57.38 | 8.03 | 0.03 | 0.69 | 43.43 |
| 2026/01/30 | 57.19 | 8.22 | 0.03 | 0.7 | 43.43 |
| 2026/01/23 | 57.09 | 8.1 | 0.03 | 0.71 | 43.43 |
| 2026/01/16 | 57.07 | 8.07 | 0 | 0.72 | 43.43 |
| 2026/01/09 | 56.69 | 7.91 | 0 | 0.71 | 43.43 |
| 2026/01/02 | 56.51 | 7.35 | 0 | 0.71 | 43.43 |
| 2025/12/26 | 56.52 | 7.39 | 0 | 0.71 | 43.43 |
| 2025/12/19 | 56.49 | 7.36 | 0 | 0.71 | 43.43 |
| 2025/12/12 | 56.62 | 7.38 | 0 | 0.7 | 43.43 |
| 2025/12/05 | 56.69 | 7.5 | 0 | 0.69 | 43.43 |
| 2025/11/28 | 56.56 | 7.3 | 0 | 0.69 | 43.43 |
| 2025/11/21 | 56.53 | 6.89 | 0 | 0.67 | 43.43 |
| 2025/11/14 | 56.18 | 6.99 | 0 | 0.67 | 43.43 |
| 2025/11/07 | 56.55 | 6.88 | 0 | 0.66 | 43.43 |
| 2025/10/31 | 55.65 | 5.99 | 0 | 0.65 | 43.43 |
| 2025/10/23 | 55.13 | 5.68 | 0 | 0.64 | 43.43 |
| 2025/10/17 | 54.46 | 5.23 | 0.03 | 0.63 | 43.43 |
| 2025/10/09 | 54.68 | 4.77 | 0.06 | 0.63 | 43.43 |
| 2025/10/03 | 54.58 | 4.69 | 0.06 | 0.62 | 43.43 |
| 2025/09/26 | 54.6 | 4.83 | 0.06 | 0.62 | 43.43 |
| 2025/09/19 | 54.61 | 5.05 | 0.06 | 0.61 | 43.43 |
| 2025/09/12 | 54.65 | 5.05 | 0.06 | 0.6 | 43.43 |
| 2025/09/05 | 54.79 | 5 | 0.06 | 0.61 | 43.43 |
| 2025/08/29 | 54.57 | 5.06 | 0.06 | 0.62 | 43.43 |
| 2025/08/22 | 54.83 | 5.15 | 0.06 | 0.63 | 43.43 |
| 2025/08/15 | 54.79 | 5.15 | 0.06 | 0.63 | 43.43 |
| 2025/08/08 | 54.71 | 4.91 | 0.06 | 0.6 | 43.43 |
| 2025/08/01 | 55.01 | 4.68 | 0.05 | 0.6 | 43.43 |
| 2025/07/25 | 54.93 | 4.71 | 0.05 | 0.58 | 43.43 |
| 2025/07/18 | 54.73 | 4.45 | 0.05 | 0.6 | 43.43 |
| 2025/07/11 | 55.04 | 5.2 | 0.05 | 0.57 | 43.43 |
| 2025/07/04 | 55.34 | 5.28 | 0.05 | 0.58 | 43.43 |
| 2025/06/27 | 55.26 | 5.35 | 0.05 | 0.58 | 43.43 |
| 2025/06/20 | 55.17 | 5.48 | 0.05 | 0.59 | 43.43 |
| 2025/06/13 | 55.2 | 5.52 | 0.05 | 0.6 | 43.43 |
| 2025/06/06 | 55.23 | 5.61 | 0.06 | 0.61 | 43.43 |
| 2025/05/29 | 55.1 | 5.68 | 0.06 | 0.62 | 43.43 |
| 2025/05/23 | 54.91 | 5.61 | 0.06 | 0.63 | 43.43 |
| 2025/05/16 | 54.41 | 5.49 | 0.05 | 0.63 | 43.43 |
| 2025/05/09 | 54.42 | 5.35 | 0.05 | 0.63 | 43.43 |
