陽明
2609 成交量僅含一般交易、盤後定價交易57.80
0.30 0.52%玩股網持股最強會員今日暴賺19.92%?快來「泡泡搶強股」看看會員編號 225884 的完整持股清單!(盤中即時更新)
陽明(2609)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/03 | **** | 58.2 | **** | 57.76 | **** | **** |
| 2026/09/02 | **** | 58.09 | **** | 58.17 | **** | **** |
| 2026/09/01 | **** | 58.43 | **** | 58.64 | **** | **** |
| 2026/08/31 | **** | 58.49 | **** | 59.01 | **** | **** |
| 2026/08/28 | **** | 56.23 | **** | 56.6 | **** | **** |
| 2026/08/27 | **** | 57.71 | **** | 57.63 | **** | **** |
| 2026/08/26 | **** | 59.21 | **** | 59.6 | **** | **** |
| 2026/08/25 | **** | 64.76 | **** | 64.95 | **** | **** |
| 2026/08/24 | **** | 65.51 | **** | 64.86 | **** | **** |
| 2026/08/21 | **** | 63.24 | **** | 63.25 | **** | **** |
| 2026/08/20 | **** | 59.9 | **** | 59.71 | **** | **** |
| 2026/08/19 | **** | 57.5 | **** | 57.21 | **** | **** |
| 2026/08/18 | **** | 56.29 | **** | 56.15 | **** | **** |
| 2026/08/17 | **** | 53.66 | **** | 53.93 | **** | **** |
| 2026/08/14 | **** | 51.48 | **** | 51.46 | **** | **** |
| 2026/08/13 | **** | 51.31 | **** | 51.43 | **** | **** |
| 2026/08/12 | **** | 51.42 | **** | 51.55 | **** | **** |
| 2026/08/11 | **** | 51.77 | **** | 51.9 | **** | **** |
| 2026/08/10 | **** | 51.41 | **** | 51.41 | **** | **** |
| 2026/08/07 | **** | 50.38 | **** | 50.35 | **** | **** |
| 2026/08/06 | **** | 50.33 | **** | 50.25 | **** | **** |
| 2026/08/05 | **** | 50.45 | **** | 50.6 | **** | **** |
| 2026/08/04 | **** | 50.69 | **** | 50.57 | **** | **** |
請先登入成為免費會員,即可觀看完整資料