裕民
2606 成交量僅含一般交易、盤後定價交易69.90
-1.20 -1.69%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 2,773 | 125 | 14 | -5 | 0.50 | -- | -- | 69.9 | -1.69 | 3,571 |
| 06/03 | 2,648 | -157 | 19 | 1 | 0.72 | -- | -- | 71.1 | -1.25 | 6,615 |
| 06/02 | 2,805 | -39 | 18 | -42 | 0.64 | 1 | 0.02 | 72 | 0.14 | 5,832 |
| 06/01 | 2,844 | -2 | 60 | -10 | 2.11 | 1 | 0.02 | 71.9 | 4.20 | 6,627 |
| 05/29 | 2,846 | -209 | 70 | -15 | 2.46 | -- | -- | 69 | -2.68 | 5,367 |
| 05/28 | 3,055 | -1 | 85 | -19 | 2.78 | -- | -- | 70.9 | -2.21 | 7,486 |
| 05/27 | 3,056 | -193 | 104 | 31 | 3.40 | 3 | 0.02 | 72.5 | 3.57 | 13,270 |
| 05/26 | 3,249 | -279 | 73 | 11 | 2.25 | 1 | 0.01 | 70 | 3.09 | 12,407 |
| 05/25 | 3,528 | -290 | 62 | -17 | 1.76 | 6 | 0.08 | 67.9 | 3.82 | 7,601 |
| 05/22 | 3,818 | 151 | 79 | 2 | 2.07 | 1 | 0.02 | 65.4 | 0.62 | 4,954 |
| 05/21 | 3,667 | -24 | 77 | 25 | 2.10 | 1 | 0.03 | 65 | 0.78 | 3,169 |
| 05/20 | 3,691 | -131 | 52 | 0 | 1.41 | -- | -- | 64.5 | 1.57 | 4,899 |
| 05/19 | 3,822 | -84 | 52 | -1 | 1.36 | 5 | 0.13 | 63.5 | 0.16 | 3,951 |
| 05/18 | 3,906 | -313 | 53 | 23 | 1.36 | 2 | 0.04 | 63.4 | 0.96 | 4,484 |
| 05/15 | 4,219 | 89 | 30 | 19 | 0.71 | 4 | 0.02 | 62.8 | -2.79 | 17,892 |
| 05/14 | 4,130 | 102 | 11 | -2 | 0.27 | 4 | 0.03 | 64.6 | 0.47 | 13,842 |
| 05/13 | 4,028 | 132 | 13 | 6 | 0.32 | 1 | 0.01 | 64.3 | 0.63 | 7,223 |
| 05/12 | 3,896 | -29 | 7 | -3 | 0.18 | -- | -- | 63.9 | -2.14 | 8,223 |
| 05/11 | 3,925 | -57 | 10 | -3 | 0.25 | -- | -- | 65.3 | 0.46 | 4,042 |
| 05/08 | 3,982 | -7 | 13 | 3 | 0.33 | 1 | 0.01 | 65 | -0.15 | 6,948 |
| 05/07 | 3,989 | 296 | 10 | 1 | 0.25 | -- | -- | 65.1 | 1.40 | 7,312 |
| 05/06 | 3,693 | 124 | 9 | 2 | 0.24 | 3 | 0.05 | 64.2 | 2.23 | 6,025 |
| 05/05 | 3,569 | -18 | 7 | -1 | 0.20 | -- | -- | 62.8 | 0.64 | 2,872 |
| 05/04 | 3,587 | -67 | 8 | 0 | 0.22 | -- | -- | 62.4 | 2.97 | 3,731 |
| 04/30 | 3,654 | -23 | 8 | 0 | 0.22 | -- | -- | 60.6 | 0.17 | 2,493 |
| 04/29 | 3,677 | 122 | 8 | 0 | 0.22 | -- | -- | 60.5 | 0.17 | 2,240 |
| 04/28 | 3,555 | 42 | 8 | 0 | 0.23 | -- | -- | 60.4 | 0.00 | 1,798 |
| 04/27 | 3,513 | -155 | 8 | 1 | 0.23 | 2 | 0.07 | 60.4 | -0.82 | 2,739 |
| 04/24 | 3,668 | 35 | 7 | 0 | 0.19 | -- | -- | 60.9 | -0.81 | 4,334 |
| 04/23 | 3,633 | -14 | 7 | -4 | 0.19 | -- | -- | 61.4 | -3.15 | 5,136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 2,773 | 211,263 | 1.31 | 14 | 211,263 | 0.01 | 69.9 | -1.69 | 3,571 |
| 06/03 | 2,648 | 211,263 | 1.25 | 19 | 211,263 | 0.01 | 71.1 | -1.25 | 6,615 |
| 06/02 | 2,805 | 211,263 | 1.33 | 18 | 211,263 | 0.01 | 72 | 0.14 | 5,832 |
| 06/01 | 2,844 | 211,263 | 1.35 | 60 | 211,263 | 0.03 | 71.9 | 4.20 | 6,627 |
| 05/29 | 2,846 | 211,263 | 1.35 | 70 | 211,263 | 0.03 | 69 | -2.68 | 5,367 |
| 05/28 | 3,055 | 211,263 | 1.45 | 85 | 211,263 | 0.04 | 70.9 | -2.21 | 7,486 |
| 05/27 | 3,056 | 211,263 | 1.45 | 104 | 211,263 | 0.05 | 72.5 | 3.57 | 13,270 |
| 05/26 | 3,249 | 211,263 | 1.54 | 73 | 211,263 | 0.03 | 70 | 3.09 | 12,407 |
| 05/25 | 3,528 | 211,263 | 1.67 | 62 | 211,263 | 0.03 | 67.9 | 3.82 | 7,601 |
| 05/22 | 3,818 | 211,263 | 1.81 | 79 | 211,263 | 0.04 | 65.4 | 0.62 | 4,954 |
| 05/21 | 3,667 | 211,263 | 1.74 | 77 | 211,263 | 0.04 | 65 | 0.78 | 3,169 |
| 05/20 | 3,691 | 211,263 | 1.75 | 52 | 211,263 | 0.02 | 64.5 | 1.57 | 4,899 |
| 05/19 | 3,822 | 211,263 | 1.81 | 52 | 211,263 | 0.02 | 63.5 | 0.16 | 3,951 |
| 05/18 | 3,906 | 211,263 | 1.85 | 53 | 211,263 | 0.03 | 63.4 | 0.96 | 4,484 |
| 05/15 | 4,219 | 211,263 | 2.00 | 30 | 211,263 | 0.01 | 62.8 | -2.79 | 17,892 |
| 05/14 | 4,130 | 211,263 | 1.95 | 11 | 211,263 | 0.01 | 64.6 | 0.47 | 13,842 |
| 05/13 | 4,028 | 211,263 | 1.91 | 13 | 211,263 | 0.01 | 64.3 | 0.63 | 7,223 |
| 05/12 | 3,896 | 211,263 | 1.84 | 7 | 211,263 | 0.00 | 63.9 | -2.14 | 8,223 |
| 05/11 | 3,925 | 211,263 | 1.86 | 10 | 211,263 | 0.00 | 65.3 | 0.46 | 4,042 |
| 05/08 | 3,982 | 211,263 | 1.88 | 13 | 211,263 | 0.01 | 65 | -0.15 | 6,948 |
| 05/07 | 3,989 | 211,263 | 1.89 | 10 | 211,263 | 0.00 | 65.1 | 1.40 | 7,312 |
| 05/06 | 3,693 | 211,263 | 1.75 | 9 | 211,263 | 0.00 | 64.2 | 2.23 | 6,025 |
| 05/05 | 3,569 | 211,263 | 1.69 | 7 | 211,263 | 0.00 | 62.8 | 0.64 | 2,872 |
| 05/04 | 3,587 | 211,263 | 1.70 | 8 | 211,263 | 0.00 | 62.4 | 2.97 | 3,731 |
| 04/30 | 3,654 | 211,263 | 1.73 | 8 | 211,263 | 0.00 | 60.6 | 0.17 | 2,493 |
| 04/29 | 3,677 | 211,263 | 1.74 | 8 | 211,263 | 0.00 | 60.5 | 0.17 | 2,240 |
| 04/28 | 3,555 | 211,263 | 1.68 | 8 | 211,263 | 0.00 | 60.4 | 0.00 | 1,798 |
| 04/27 | 3,513 | 211,263 | 1.66 | 8 | 211,263 | 0.00 | 60.4 | -0.82 | 2,739 |
| 04/24 | 3,668 | 211,263 | 1.74 | 7 | 211,263 | 0.00 | 60.9 | -0.81 | 4,334 |
| 04/23 | 3,633 | 211,263 | 1.72 | 7 | 211,263 | 0.00 | 61.4 | -3.15 | 5,136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 105 | 14,769 | 105 | 733.95 | 69.9 | -1.69 | 3,571 |
| 06/03 | 288 | 14,664 | 129 | 917.19 | 71.1 | -1.25 | 6,615 |
| 06/02 | 250 | 14,535 | 184 | 1,324.8 | 72 | 0.14 | 5,832 |
| 06/01 | 211 | 14,351 | 1 | 7.19 | 71.9 | 4.20 | 6,627 |
| 05/29 | 237 | 14,350 | 178 | 1,228.2 | 69 | -2.68 | 5,367 |
| 05/28 | 808 | 14,172 | -76 | -538.84 | 70.9 | -2.21 | 7,486 |
| 05/27 | 335 | 14,248 | -493 | -3,574.25 | 72.5 | 3.57 | 13,270 |
| 05/26 | 45 | 14,741 | -170 | -1,190 | 70 | 3.09 | 12,407 |
| 05/25 | 67 | 14,911 | -352 | -2,390.08 | 67.9 | 3.82 | 7,601 |
| 05/22 | 165 | 15,263 | 130 | 850.2 | 65.4 | 0.62 | 4,954 |
| 05/21 | 69 | 15,133 | 11 | 71.5 | 65 | 0.78 | 3,169 |
| 05/20 | 185 | 15,122 | -89 | -574.05 | 64.5 | 1.57 | 4,899 |
| 05/19 | 35 | 15,211 | -111 | -704.85 | 63.5 | 0.16 | 3,951 |
| 05/18 | 105 | 15,322 | 51 | 323.34 | 63.4 | 0.96 | 4,484 |
| 05/15 | 326 | 15,271 | 82 | 514.96 | 62.8 | -2.79 | 17,892 |
| 05/14 | 121 | 15,189 | -1,959 | -12,655.14 | 64.6 | 0.47 | 13,842 |
| 05/13 | 264 | 17,148 | 167 | 1,073.81 | 64.3 | 0.63 | 7,223 |
| 05/12 | 1,211 | 16,981 | 797 | 5,092.83 | 63.9 | -2.14 | 8,223 |
| 05/11 | 216 | 16,184 | -2,566 | -16,755.98 | 65.3 | 0.46 | 4,042 |
| 05/08 | 120 | 18,750 | 102 | 663 | 65 | -0.15 | 6,948 |
| 05/07 | 248 | 18,648 | 27 | 175.77 | 65.1 | 1.40 | 7,312 |
| 05/06 | 195 | 18,621 | -250 | -1,605 | 64.2 | 2.23 | 6,025 |
| 05/05 | 185 | 18,871 | 134 | 841.52 | 62.8 | 0.64 | 2,872 |
| 05/04 | 125 | 18,737 | 101 | 630.24 | 62.4 | 2.97 | 3,731 |
| 04/30 | 155 | 18,636 | 139 | 842.34 | 60.6 | 0.17 | 2,493 |
| 04/29 | 203 | 18,497 | -222 | -1,343.1 | 60.5 | 0.17 | 2,240 |
| 04/28 | 189 | 18,719 | 189 | 1,141.56 | 60.4 | 0.00 | 1,798 |
| 04/27 | 342 | 18,530 | 257 | 1,552.28 | 60.4 | -0.82 | 2,739 |
| 04/24 | 1,056 | 18,273 | 865 | 5,267.85 | 60.9 | -0.81 | 4,334 |
| 04/23 | 330 | 17,408 | 226 | 1,387.64 | 61.4 | -3.15 | 5,136 |
