裕民
2606 成交量僅含一般交易、盤後定價交易72.70
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 2,588 | -49 | 40 | 0 | 1.55 | -- | -- | 72.7 | -0.41 | 1,979 |
| 10/19 | 2,637 | 127 | 40 | -11 | 1.52 | 3 | 0.16 | 73 | -2.93 | 1,912 |
| 10/16 | 2,510 | 11 | 51 | -2 | 2.03 | -- | -- | 75.2 | -1.05 | 3,033 |
| 10/15 | 2,499 | -961 | 53 | -4 | 2.12 | -- | -- | 76 | -2.81 | 3,820 |
| 10/14 | 3,460 | -61 | 57 | -1 | 1.65 | -- | -- | 78.2 | 0.64 | 3,639 |
| 10/13 | 3,521 | -85 | 58 | 1 | 1.65 | 2 | 0.06 | 77.7 | 0.52 | 3,216 |
| 10/12 | 3,606 | -178 | 57 | 5 | 1.58 | 8 | 0.13 | 77.3 | 3.20 | 5,962 |
| 10/08 | 3,784 | -33 | 52 | -1 | 1.37 | 1 | 0.07 | 74.9 | 0.54 | 1,431 |
| 10/07 | 3,817 | -23 | 53 | -1 | 1.39 | -- | -- | 74.5 | -1.06 | 1,898 |
| 10/06 | 3,840 | -113 | 54 | 0 | 1.41 | 1 | 0.04 | 75.3 | 1.35 | 2,686 |
| 10/05 | 3,953 | 137 | 54 | -7 | 1.37 | -- | -- | 74.3 | -2.11 | 2,299 |
| 10/02 | 3,816 | 243 | 61 | 2 | 1.60 | -- | -- | 75.9 | 3.27 | 3,620 |
| 10/01 | 3,573 | 16 | 59 | -3 | 1.65 | -- | -- | 73.5 | -0.14 | 1,714 |
| 09/30 | 3,557 | 121 | 62 | 3 | 1.74 | 1 | 0.05 | 73.6 | 0.27 | 2,048 |
| 09/29 | 3,436 | 172 | 59 | -42 | 1.72 | -- | -- | 73.4 | -4.30 | 4,920 |
| 09/24 | 3,264 | 23 | 101 | -6 | 3.09 | 3 | 0.10 | 76.7 | 0.00 | 2,932 |
| 09/23 | 3,241 | -86 | 107 | -2 | 3.30 | -- | -- | 76.7 | 0.00 | 1,696 |
| 09/22 | 3,327 | -27 | 109 | -4 | 3.28 | -- | -- | 76.7 | -0.78 | 2,253 |
| 09/21 | 3,354 | -57 | 113 | -1 | 3.37 | -- | -- | 77.3 | -0.13 | 2,308 |
| 09/18 | 3,411 | -40 | 114 | -7 | 3.34 | -- | -- | 77.4 | 0.52 | 2,616 |
| 09/17 | 3,451 | 102 | 121 | 7 | 3.51 | 7 | 0.22 | 77 | 1.32 | 3,150 |
| 09/16 | 3,349 | 76 | 114 | -10 | 3.40 | 3 | 0.05 | 76 | 1.88 | 5,696 |
| 09/15 | 3,273 | -650 | 124 | 14 | 3.79 | -- | -- | 74.6 | -2.10 | 4,465 |
| 09/14 | 3,923 | -188 | 110 | 21 | 2.80 | -- | -- | 76.2 | -0.39 | 2,816 |
| 09/11 | 4,111 | 109 | 89 | -140 | 2.16 | 10 | 0.19 | 76.5 | -2.42 | 5,133 |
| 09/10 | 4,002 | -91 | 229 | -20 | 5.72 | 2 | 0.03 | 78.4 | -1.63 | 6,424 |
| 09/09 | 4,093 | -26 | 249 | 5 | 6.08 | 2 | 0.04 | 79.7 | 2.44 | 4,650 |
| 09/08 | 4,119 | -76 | 244 | -20 | 5.92 | 1 | 0.04 | 77.8 | -1.02 | 2,395 |
| 09/07 | 4,195 | 96 | 264 | 4 | 6.29 | 3 | 0.06 | 78.6 | 0.51 | 5,248 |
| 09/04 | 4,099 | 295 | 260 | -37 | 6.34 | 9 | 0.12 | 78.2 | 0.00 | 7,649 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 2,588 | 211,263 | 1.23 | 40 | 211,263 | 0.02 | 72.7 | -0.41 | 1,979 |
| 10/19 | 2,637 | 211,263 | 1.25 | 40 | 211,263 | 0.02 | 73 | -2.93 | 1,912 |
| 10/16 | 2,510 | 211,263 | 1.19 | 51 | 211,263 | 0.02 | 75.2 | -1.05 | 3,033 |
| 10/15 | 2,499 | 211,263 | 1.18 | 53 | 211,263 | 0.03 | 76 | -2.81 | 3,820 |
| 10/14 | 3,460 | 211,263 | 1.64 | 57 | 211,263 | 0.03 | 78.2 | 0.64 | 3,639 |
| 10/13 | 3,521 | 211,263 | 1.67 | 58 | 211,263 | 0.03 | 77.7 | 0.52 | 3,216 |
| 10/12 | 3,606 | 211,263 | 1.71 | 57 | 211,263 | 0.03 | 77.3 | 3.20 | 5,962 |
| 10/08 | 3,784 | 211,263 | 1.79 | 52 | 211,263 | 0.02 | 74.9 | 0.54 | 1,431 |
| 10/07 | 3,817 | 211,263 | 1.81 | 53 | 211,263 | 0.03 | 74.5 | -1.06 | 1,898 |
| 10/06 | 3,840 | 211,263 | 1.82 | 54 | 211,263 | 0.03 | 75.3 | 1.35 | 2,686 |
| 10/05 | 3,953 | 211,263 | 1.87 | 54 | 211,263 | 0.03 | 74.3 | -2.11 | 2,299 |
| 10/02 | 3,816 | 211,263 | 1.81 | 61 | 211,263 | 0.03 | 75.9 | 3.27 | 3,620 |
| 10/01 | 3,573 | 211,263 | 1.69 | 59 | 211,263 | 0.03 | 73.5 | -0.14 | 1,714 |
| 09/30 | 3,557 | 211,263 | 1.68 | 62 | 211,263 | 0.03 | 73.6 | 0.27 | 2,048 |
| 09/29 | 3,436 | 211,263 | 1.63 | 59 | 211,263 | 0.03 | 73.4 | -4.30 | 4,920 |
| 09/24 | 3,264 | 211,263 | 1.54 | 101 | 211,263 | 0.05 | 76.7 | 0.00 | 2,932 |
| 09/23 | 3,241 | 211,263 | 1.53 | 107 | 211,263 | 0.05 | 76.7 | 0.00 | 1,696 |
| 09/22 | 3,327 | 211,263 | 1.57 | 109 | 211,263 | 0.05 | 76.7 | -0.78 | 2,253 |
| 09/21 | 3,354 | 211,263 | 1.59 | 113 | 211,263 | 0.05 | 77.3 | -0.13 | 2,308 |
| 09/18 | 3,411 | 211,263 | 1.61 | 114 | 211,263 | 0.05 | 77.4 | 0.52 | 2,616 |
| 09/17 | 3,451 | 211,263 | 1.63 | 121 | 211,263 | 0.06 | 77 | 1.32 | 3,150 |
| 09/16 | 3,349 | 211,263 | 1.59 | 114 | 211,263 | 0.05 | 76 | 1.88 | 5,696 |
| 09/15 | 3,273 | 211,263 | 1.55 | 124 | 211,263 | 0.06 | 74.6 | -2.10 | 4,465 |
| 09/14 | 3,923 | 211,263 | 1.86 | 110 | 211,263 | 0.05 | 76.2 | -0.39 | 2,816 |
| 09/11 | 4,111 | 211,263 | 1.95 | 89 | 211,263 | 0.04 | 76.5 | -2.42 | 5,133 |
| 09/10 | 4,002 | 211,263 | 1.89 | 229 | 211,263 | 0.11 | 78.4 | -1.63 | 6,424 |
| 09/09 | 4,093 | 211,263 | 1.94 | 249 | 211,263 | 0.12 | 79.7 | 2.44 | 4,650 |
| 09/08 | 4,119 | 211,263 | 1.95 | 244 | 211,263 | 0.12 | 77.8 | -1.02 | 2,395 |
| 09/07 | 4,195 | 211,263 | 1.99 | 264 | 211,263 | 0.12 | 78.6 | 0.51 | 5,248 |
| 09/04 | 4,099 | 211,263 | 1.94 | 260 | 211,263 | 0.12 | 78.2 | 0.00 | 7,649 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 29 | 2,083 | -14 | -101.78 | 72.7 | -0.41 | 1,979 |
| 10/19 | 66 | 2,097 | 65 | 474.5 | 73 | -2.93 | 1,912 |
| 10/16 | 12 | 2,032 | -39 | -293.28 | 75.2 | -1.05 | 3,033 |
| 10/15 | 1 | 2,071 | -- | -- | 76 | -2.81 | 3,820 |
| 10/14 | -- | 2,071 | -- | -- | 78.2 | 0.64 | 3,639 |
| 10/13 | 5 | 2,071 | -10 | -77.7 | 77.7 | 0.52 | 3,216 |
| 10/12 | -- | 2,081 | -81 | -626.13 | 77.3 | 3.20 | 5,962 |
| 10/08 | -- | 2,162 | -26 | -194.74 | 74.9 | 0.54 | 1,431 |
| 10/07 | 1 | 2,188 | -3 | -22.35 | 74.5 | -1.06 | 1,898 |
| 10/06 | -- | 2,191 | -91 | -685.23 | 75.3 | 1.35 | 2,686 |
| 10/05 | 3 | 2,282 | -12 | -89.16 | 74.3 | -2.11 | 2,299 |
| 10/02 | -- | 2,294 | -49 | -371.91 | 75.9 | 3.27 | 3,620 |
| 10/01 | -- | 2,343 | -79 | -580.65 | 73.5 | -0.14 | 1,714 |
| 09/30 | 15 | 2,422 | 15 | 110.4 | 73.6 | 0.27 | 2,048 |
| 09/29 | 139 | 2,407 | 16 | 117.44 | 73.4 | -4.30 | 4,920 |
| 09/24 | 16 | 2,391 | -504 | -3,865.68 | 76.7 | 0.00 | 2,932 |
| 09/23 | 76 | 2,895 | 73 | 559.91 | 76.7 | 0.00 | 1,696 |
| 09/22 | 25 | 2,822 | -70 | -536.9 | 76.7 | -0.78 | 2,253 |
| 09/21 | 12 | 2,892 | -128 | -989.44 | 77.3 | -0.13 | 2,308 |
| 09/18 | 252 | 3,020 | 41 | 317.34 | 77.4 | 0.52 | 2,616 |
| 09/17 | 33 | 2,979 | -26 | -200.2 | 77 | 1.32 | 3,150 |
| 09/16 | 29 | 3,005 | -4 | -30.4 | 76 | 1.88 | 5,696 |
| 09/15 | 29 | 3,009 | 29 | 216.34 | 74.6 | -2.10 | 4,465 |
| 09/14 | 5 | 2,980 | -162 | -1,234.44 | 76.2 | -0.39 | 2,816 |
| 09/11 | 42 | 3,142 | -60 | -459 | 76.5 | -2.42 | 5,133 |
| 09/10 | 12 | 3,202 | 12 | 94.08 | 78.4 | -1.63 | 6,424 |
| 09/09 | -- | 3,190 | -3 | -23.91 | 79.7 | 2.44 | 4,650 |
| 09/08 | 6 | 3,193 | -59 | -459.02 | 77.8 | -1.02 | 2,395 |
| 09/07 | 77 | 3,252 | -435 | -3,419.1 | 78.6 | 0.51 | 5,248 |
| 09/04 | 341 | 3,687 | 263 | 2,056.66 | 78.2 | 0.00 | 7,649 |
