裕民
2606 成交量僅含一般交易、盤後定價交易61.10
-1.10 -1.77%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
裕民(2606)永豐金三重買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 62 | **** | -- | **** | **** |
| 2026/06/16 | **** | 61.73 | **** | 61.21 | **** | **** |
| 2026/06/15 | **** | 67.73 | **** | 67.83 | **** | **** |
| 2026/06/11 | **** | 67.68 | **** | 67.63 | **** | **** |
| 2026/06/10 | **** | 68.4 | **** | 68.9 | **** | **** |
| 2026/06/09 | **** | 68.35 | **** | 68.83 | **** | **** |
| 2026/06/08 | **** | 68.1 | **** | -- | **** | **** |
| 2026/06/05 | **** | 69.95 | **** | 71.5 | **** | **** |
| 2026/06/04 | **** | 70.19 | **** | 69.9 | **** | **** |
| 2026/06/03 | **** | 71.43 | **** | 71.2 | **** | **** |
| 2026/06/02 | **** | 70.44 | **** | 71.17 | **** | **** |
| 2026/06/01 | **** | -- | **** | 71.55 | **** | **** |
| 2026/05/29 | **** | 69 | **** | -- | **** | **** |
| 2026/05/28 | **** | -- | **** | 72.4 | **** | **** |
| 2026/05/27 | **** | 70.03 | **** | 71.68 | **** | **** |
| 2026/05/26 | **** | -- | **** | 69.65 | **** | **** |
| 2026/05/25 | **** | -- | **** | 67.55 | **** | **** |
| 2026/05/22 | **** | -- | **** | 65.4 | **** | **** |
| 2026/05/21 | **** | 64.7 | **** | -- | **** | **** |
| 2026/05/20 | **** | 64.47 | **** | 64.5 | **** | **** |
| 2026/05/19 | **** | 62.9 | **** | 63.5 | **** | **** |
| 2026/05/18 | **** | 61.9 | **** | 63.4 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
