裕民
2606 成交量僅含一般交易、盤後定價交易61.10
-3.30 -5.12%來看看今天全站最強的持股績效是什麼組合吧!單日+37.75%!「點我」查看!(盤中即時更新)
裕民(2606)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 61.67 | **** | 62.05 | **** | **** |
| 2026/06/15 | **** | 67.53 | **** | 67.57 | **** | **** |
| 2026/06/12 | **** | 68.9 | **** | 68.21 | **** | **** |
| 2026/06/11 | **** | 67.5 | **** | 67.43 | **** | **** |
| 2026/06/10 | **** | 68.9 | **** | 68.92 | **** | **** |
| 2026/06/09 | **** | 68.86 | **** | 68.68 | **** | **** |
| 2026/06/08 | **** | 68.14 | **** | 68.26 | **** | **** |
| 2026/06/05 | **** | 71.21 | **** | 70.93 | **** | **** |
| 2026/06/04 | **** | 69.9 | **** | 69.88 | **** | **** |
| 2026/06/03 | **** | 72 | **** | 71.63 | **** | **** |
| 2026/06/02 | **** | 71.16 | **** | 71.6 | **** | **** |
| 2026/06/01 | **** | 71.23 | **** | 70.88 | **** | **** |
| 2026/05/29 | **** | 69.41 | **** | 69.28 | **** | **** |
| 2026/05/28 | **** | 71.55 | **** | 72.01 | **** | **** |
| 2026/05/27 | **** | 71.46 | **** | 71.24 | **** | **** |
| 2026/05/26 | **** | 69.43 | **** | 69.84 | **** | **** |
| 2026/05/25 | **** | 67.12 | **** | 66.72 | **** | **** |
| 2026/05/22 | **** | 65.35 | **** | 65.08 | **** | **** |
| 2026/05/21 | **** | 64.73 | **** | 64.63 | **** | **** |
| 2026/05/20 | **** | 64.47 | **** | 64.28 | **** | **** |
| 2026/05/19 | **** | 63.67 | **** | 63.51 | **** | **** |
| 2026/05/18 | **** | 62.84 | **** | 62.96 | **** | **** |
請先登入成為免費會員,即可觀看完整資料