裕民
2606 成交量僅含一般交易、盤後定價交易62.80
-1.60 -2.48%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
裕民(2606)統一買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/15 | **** | 67.34 | **** | 67.4 | **** | **** |
| 2026/06/12 | **** | 69.1 | **** | -- | **** | **** |
| 2026/06/11 | **** | 67.45 | **** | 67.49 | **** | **** |
| 2026/06/10 | **** | 68.58 | **** | 68.55 | **** | **** |
| 2026/06/09 | **** | 68.41 | **** | 69.01 | **** | **** |
| 2026/06/08 | **** | 68.88 | **** | 67.92 | **** | **** |
| 2026/06/05 | **** | 71.5 | **** | -- | **** | **** |
| 2026/06/04 | **** | 69.72 | **** | 70.04 | **** | **** |
| 2026/06/03 | **** | 71.35 | **** | 71.68 | **** | **** |
| 2026/06/02 | **** | 70.34 | **** | 70.4 | **** | **** |
| 2026/06/01 | **** | 69.8 | **** | 71.52 | **** | **** |
| 2026/05/29 | **** | 69.28 | **** | 69.1 | **** | **** |
| 2026/05/28 | **** | 71.1 | **** | 71.77 | **** | **** |
| 2026/05/27 | **** | 72.41 | **** | 72.04 | **** | **** |
| 2026/05/26 | **** | 69.86 | **** | 69.18 | **** | **** |
| 2026/05/25 | **** | -- | **** | 66.5 | **** | **** |
| 2026/05/22 | **** | -- | **** | 65 | **** | **** |
| 2026/05/21 | **** | 63.9 | **** | 64.78 | **** | **** |
| 2026/05/20 | **** | 64.43 | **** | 64.93 | **** | **** |
| 2026/05/19 | **** | 63.78 | **** | 63.56 | **** | **** |
| 2026/05/18 | **** | 62.7 | **** | 62.89 | **** | **** |
請先登入成為免費會員,即可觀看完整資料