華固
2548 成交量僅含一般交易、盤後定價交易108.00
4.00 3.85%期貨下單新手教學,完全免費!快來台指當沖模擬器。
華固(2548)美林證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 107.9 | **** | 106.49 | **** | **** |
| 2026/06/16 | **** | 104.01 | **** | 103.74 | **** | **** |
| 2026/06/15 | **** | 103.63 | **** | 105.5 | **** | **** |
| 2026/06/12 | **** | 106.29 | **** | 105.74 | **** | **** |
| 2026/06/11 | **** | 103.56 | **** | 103.87 | **** | **** |
| 2026/06/10 | **** | 103.29 | **** | 106.92 | **** | **** |
| 2026/06/09 | **** | 100.75 | **** | 101.57 | **** | **** |
| 2026/06/08 | **** | 101.27 | **** | 101.73 | **** | **** |
| 2026/06/05 | **** | 102.15 | **** | 103.19 | **** | **** |
| 2026/06/04 | **** | 100.56 | **** | 100.4 | **** | **** |
| 2026/06/03 | **** | 101 | **** | 101.79 | **** | **** |
| 2026/06/02 | **** | 105.32 | **** | 106 | **** | **** |
| 2026/06/01 | **** | -- | **** | 119.31 | **** | **** |
| 2026/05/29 | **** | 119.36 | **** | 119.59 | **** | **** |
| 2026/05/28 | **** | 121.86 | **** | 120.74 | **** | **** |
| 2026/05/27 | **** | 121.5 | **** | 121.03 | **** | **** |
| 2026/05/26 | **** | 120.61 | **** | 119.73 | **** | **** |
| 2026/05/25 | **** | 122.5 | **** | 122.58 | **** | **** |
| 2026/05/22 | **** | 123.5 | **** | 123.38 | **** | **** |
| 2026/05/21 | **** | 123.93 | **** | 124.28 | **** | **** |
| 2026/05/20 | **** | -- | **** | 123.48 | **** | **** |
| 2026/05/19 | **** | 125.17 | **** | 126.03 | **** | **** |
| 2026/05/18 | **** | 126.83 | **** | 126.45 | **** | **** |
請先登入成為免費會員,即可觀看完整資料