達欣工
2535 成交量僅含一般交易、盤後定價交易89.40
-0.80 -0.89%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 273 | -12 | 3 | 0 | 1.10 | -- | -- | 89.4 | -0.89 | 226 |
| 08/18 | 285 | -14 | 3 | 0 | 1.05 | -- | -- | 90.2 | -2.17 | 249 |
| 08/17 | 299 | 21 | 3 | 0 | 1.00 | -- | -- | 92.2 | 4.42 | 646 |
| 08/14 | 278 | -7 | 3 | -1 | 1.08 | -- | -- | 88.3 | 0.91 | 202 |
| 08/13 | 285 | 8 | 4 | -1 | 1.40 | -- | -- | 87.5 | -1.46 | 357 |
| 08/12 | 277 | 2 | 5 | 0 | 1.81 | -- | -- | 88.8 | 0.34 | 200 |
| 08/11 | 275 | -1 | 5 | 0 | 1.82 | -- | -- | 88.5 | -2.21 | 374 |
| 08/10 | 276 | -6 | 5 | 0 | 1.81 | -- | -- | 90.5 | 0.44 | 373 |
| 08/07 | 282 | 6 | 5 | 0 | 1.77 | -- | -- | 90.1 | -3.12 | 452 |
| 08/06 | 276 | -98 | 5 | 0 | 1.81 | -- | -- | 93 | 5.80 | 1,149 |
| 08/05 | 374 | 17 | 5 | 0 | 1.34 | -- | -- | 87.9 | -0.45 | 257 |
| 08/04 | 357 | 25 | 5 | 0 | 1.40 | -- | -- | 88.3 | -1.23 | 463 |
| 08/03 | 332 | 33 | 5 | 0 | 1.51 | -- | -- | 89.4 | 1.36 | 532 |
| 07/31 | 299 | 12 | 5 | 0 | 1.67 | -- | -- | 88.2 | 2.08 | 584 |
| 07/30 | 287 | -10 | 5 | 0 | 1.74 | -- | -- | 86.4 | 0.12 | 271 |
| 07/29 | 297 | 0 | 5 | -1 | 1.68 | -- | -- | 86.3 | -0.12 | 525 |
| 07/28 | 297 | -7 | 6 | 0 | 2.02 | -- | -- | 86.4 | 0.12 | 286 |
| 07/27 | 304 | 3 | 6 | -2 | 1.97 | -- | -- | 86.3 | -1.82 | 209 |
| 07/24 | 301 | 3 | 8 | 0 | 2.66 | -- | -- | 87.9 | -0.68 | 270 |
| 07/23 | 298 | 2 | 8 | 0 | 2.68 | -- | -- | 88.5 | 0.23 | 177 |
| 07/22 | 296 | 7 | 8 | 0 | 2.70 | -- | -- | 88.3 | -0.23 | 208 |
| 07/21 | 289 | -3 | 8 | 0 | 2.77 | -- | -- | 88.5 | 2.91 | 206 |
| 07/20 | 292 | -13 | 8 | -1 | 2.74 | -- | -- | 86 | -0.58 | 288 |
| 07/17 | 305 | -4 | 9 | -2 | 2.95 | -- | -- | 86.5 | -3.14 | 439 |
| 07/16 | 309 | -2 | 11 | 0 | 3.56 | -- | -- | 89.3 | 1.36 | 165 |
| 07/15 | 311 | 0 | 11 | 0 | 3.54 | -- | -- | 88.1 | 0.46 | 172 |
| 07/14 | 311 | 3 | 11 | 0 | 3.54 | -- | -- | 87.7 | -1.79 | 331 |
| 07/13 | 308 | -12 | 11 | 0 | 3.57 | -- | -- | 89.3 | 0.90 | 163 |
| 07/09 | 320 | 5 | 11 | 0 | 3.44 | -- | -- | 88.5 | 1.49 | 169 |
| 07/08 | 315 | 3 | 11 | 0 | 3.49 | -- | -- | 87.2 | -0.68 | 260 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 273 | 67,698 | 0.40 | 3 | 67,698 | 0.00 | 89.4 | -0.89 | 226 |
| 08/18 | 285 | 67,698 | 0.42 | 3 | 67,698 | 0.00 | 90.2 | -2.17 | 249 |
| 08/17 | 299 | 67,698 | 0.44 | 3 | 67,698 | 0.00 | 92.2 | 4.42 | 646 |
| 08/14 | 278 | 67,698 | 0.41 | 3 | 67,698 | 0.00 | 88.3 | 0.91 | 202 |
| 08/13 | 285 | 67,698 | 0.42 | 4 | 67,698 | 0.01 | 87.5 | -1.46 | 357 |
| 08/12 | 277 | 67,698 | 0.41 | 5 | 67,698 | 0.01 | 88.8 | 0.34 | 200 |
| 08/11 | 275 | 67,698 | 0.41 | 5 | 67,698 | 0.01 | 88.5 | -2.21 | 374 |
| 08/10 | 276 | 67,698 | 0.41 | 5 | 67,698 | 0.01 | 90.5 | 0.44 | 373 |
| 08/07 | 282 | 67,698 | 0.42 | 5 | 67,698 | 0.01 | 90.1 | -3.12 | 452 |
| 08/06 | 276 | 67,698 | 0.41 | 5 | 67,698 | 0.01 | 93 | 5.80 | 1,149 |
| 08/05 | 374 | 67,698 | 0.55 | 5 | 67,698 | 0.01 | 87.9 | -0.45 | 257 |
| 08/04 | 357 | 67,698 | 0.53 | 5 | 67,698 | 0.01 | 88.3 | -1.23 | 463 |
| 08/03 | 332 | 67,698 | 0.49 | 5 | 67,698 | 0.01 | 89.4 | 1.36 | 532 |
| 07/31 | 299 | 67,698 | 0.44 | 5 | 67,698 | 0.01 | 88.2 | 2.08 | 584 |
| 07/30 | 287 | 67,698 | 0.42 | 5 | 67,698 | 0.01 | 86.4 | 0.12 | 271 |
| 07/29 | 297 | 67,698 | 0.44 | 5 | 67,698 | 0.01 | 86.3 | -0.12 | 525 |
| 07/28 | 297 | 67,698 | 0.44 | 6 | 67,698 | 0.01 | 86.4 | 0.12 | 286 |
| 07/27 | 304 | 67,698 | 0.45 | 6 | 67,698 | 0.01 | 86.3 | -1.82 | 209 |
| 07/24 | 301 | 67,698 | 0.44 | 8 | 67,698 | 0.01 | 87.9 | -0.68 | 270 |
| 07/23 | 298 | 67,698 | 0.44 | 8 | 67,698 | 0.01 | 88.5 | 0.23 | 177 |
| 07/22 | 296 | 67,698 | 0.44 | 8 | 67,698 | 0.01 | 88.3 | -0.23 | 208 |
| 07/21 | 289 | 67,698 | 0.43 | 8 | 67,698 | 0.01 | 88.5 | 2.91 | 206 |
| 07/20 | 292 | 67,698 | 0.43 | 8 | 67,698 | 0.01 | 86 | -0.58 | 288 |
| 07/17 | 305 | 67,698 | 0.45 | 9 | 67,698 | 0.01 | 86.5 | -3.14 | 439 |
| 07/16 | 309 | 67,698 | 0.46 | 11 | 67,698 | 0.02 | 89.3 | 1.36 | 165 |
| 07/15 | 311 | 67,698 | 0.46 | 11 | 67,698 | 0.02 | 88.1 | 0.46 | 172 |
| 07/14 | 311 | 67,698 | 0.46 | 11 | 67,698 | 0.02 | 87.7 | -1.79 | 331 |
| 07/13 | 308 | 67,698 | 0.45 | 11 | 67,698 | 0.02 | 89.3 | 0.90 | 163 |
| 07/09 | 320 | 67,698 | 0.47 | 11 | 67,698 | 0.02 | 88.5 | 1.49 | 169 |
| 07/08 | 315 | 67,698 | 0.47 | 11 | 67,698 | 0.02 | 87.2 | -0.68 | 260 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | 2 | 2,158 | -46 | -411.24 | 89.4 | -0.89 | 226 |
| 08/18 | 14 | 2,204 | 13 | 117.26 | 90.2 | -2.17 | 249 |
| 08/17 | 1 | 2,191 | -40 | -368.8 | 92.2 | 4.42 | 646 |
| 08/14 | 5 | 2,231 | 5 | 44.15 | 88.3 | 0.91 | 202 |
| 08/13 | 21 | 2,226 | -328 | -2,870 | 87.5 | -1.46 | 357 |
| 08/12 | 23 | 2,554 | 6 | 53.28 | 88.8 | 0.34 | 200 |
| 08/11 | 40 | 2,548 | 25 | 221.25 | 88.5 | -2.21 | 374 |
| 08/10 | 46 | 2,523 | -12 | -108.6 | 90.5 | 0.44 | 373 |
| 08/07 | 31 | 2,535 | 31 | 279.31 | 90.1 | -3.12 | 452 |
| 08/06 | 82 | 2,504 | 81 | 753.3 | 93 | 5.80 | 1,149 |
| 08/05 | 37 | 2,423 | 37 | 325.23 | 87.9 | -0.45 | 257 |
| 08/04 | 45 | 2,386 | 15 | 132.45 | 88.3 | -1.23 | 463 |
| 08/03 | 11 | 2,371 | -8 | -71.52 | 89.4 | 1.36 | 532 |
| 07/31 | 2 | 2,379 | 2 | 17.64 | 88.2 | 2.08 | 584 |
| 07/30 | 27 | 2,377 | -7 | -60.48 | 86.4 | 0.12 | 271 |
| 07/29 | 70 | 2,384 | 70 | 604.1 | 86.3 | -0.12 | 525 |
| 07/28 | 20 | 2,314 | 20 | 172.8 | 86.4 | 0.12 | 286 |
| 07/27 | 39 | 2,294 | 29 | 250.27 | 86.3 | -1.82 | 209 |
| 07/24 | 15 | 2,265 | 15 | 131.85 | 87.9 | -0.68 | 270 |
| 07/23 | 6 | 2,250 | 6 | 53.1 | 88.5 | 0.23 | 177 |
| 07/22 | 1 | 2,244 | -3 | -26.49 | 88.3 | -0.23 | 208 |
| 07/21 | 5 | 2,247 | -13 | -115.05 | 88.5 | 2.91 | 206 |
| 07/20 | 21 | 2,260 | 21 | 180.6 | 86 | -0.58 | 288 |
| 07/17 | 34 | 2,239 | 34 | 294.1 | 86.5 | -3.14 | 439 |
| 07/16 | 2 | 2,205 | -63 | -562.59 | 89.3 | 1.36 | 165 |
| 07/15 | 37 | 2,268 | 37 | 325.97 | 88.1 | 0.46 | 172 |
| 07/14 | 85 | 2,231 | 85 | 745.45 | 87.7 | -1.79 | 331 |
| 07/13 | 23 | 2,146 | 23 | 205.39 | 89.3 | 0.90 | 163 |
| 07/09 | 14 | 2,123 | 14 | 123.9 | 88.5 | 1.49 | 169 |
| 07/08 | 32 | 2,109 | 32 | 279.04 | 87.2 | -0.68 | 260 |
