達欣工
2535 成交量僅含一般交易、盤後定價交易83.40
3.20 3.99%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 61.06 | 6.6 | 0.04 | 7.5 | 15.91 |
| 2026/05/22 | 60.59 | 6.4 | 0.04 | 7.71 | 15.91 |
| 2026/05/15 | 60.69 | 6.44 | 0.04 | 7.71 | 15.91 |
| 2026/05/08 | 60.85 | 6.94 | 0.04 | 7.72 | 15.91 |
| 2026/04/30 | 60.7 | 6.83 | 0.06 | 7.75 | 15.91 |
| 2026/04/24 | 60.4 | 7.15 | 0.08 | 7.75 | 15.91 |
| 2026/04/17 | 59.74 | 7.13 | 0.05 | 7.91 | 15.91 |
| 2026/04/10 | 59.51 | 6.87 | 0.05 | 7.93 | 15.91 |
| 2026/04/02 | 59.6 | 7.17 | 0.05 | 7.94 | 15.91 |
| 2026/03/27 | 59.94 | 7.59 | 0.05 | 7.9 | 15.91 |
| 2026/03/20 | 59.94 | 7.51 | 0.01 | 7.9 | 15.91 |
| 2026/03/13 | 59.98 | 7.62 | 0.01 | 7.9 | 15.91 |
| 2026/03/06 | 60.2 | 7.9 | 0 | 7.88 | 15.91 |
| 2026/02/26 | 60.15 | 7.85 | 0 | 7.89 | 15.91 |
| 2026/02/11 | 60.07 | 7.76 | 0 | 7.87 | 15.91 |
| 2026/02/06 | 59.95 | 7.73 | 0 | 7.86 | 15.91 |
| 2026/01/30 | 59.96 | 7.74 | 0 | 7.88 | 15.91 |
| 2026/01/23 | 60.09 | 7.76 | 0 | 7.86 | 15.91 |
| 2026/01/16 | 59.95 | 7.62 | 0.05 | 7.84 | 15.91 |
| 2026/01/09 | 60.05 | 7.55 | 0.06 | 7.81 | 15.91 |
| 2026/01/02 | 60.07 | 7.45 | 0.06 | 7.78 | 15.91 |
| 2025/12/26 | 60.11 | 7.53 | 0.07 | 7.79 | 15.91 |
| 2025/12/19 | 60.04 | 7.61 | 0.07 | 8.12 | 15.91 |
| 2025/12/12 | 60.12 | 7.7 | 0.07 | 8.11 | 15.91 |
| 2025/12/05 | 60.2 | 7.77 | 0.07 | 8.11 | 15.91 |
| 2025/11/28 | 60.28 | 7.82 | 0.07 | 8.08 | 15.91 |
| 2025/11/21 | 60.25 | 7.86 | 0.07 | 8.08 | 15.91 |
| 2025/11/14 | 60.1 | 7.95 | 0.07 | 8.07 | 15.91 |
| 2025/11/07 | 60.15 | 8.04 | 0.07 | 8.11 | 15.91 |
| 2025/10/31 | 59.99 | 8.02 | 0.07 | 8.1 | 15.91 |
| 2025/10/23 | 59.79 | 7.77 | 0.07 | 8.09 | 15.91 |
| 2025/10/17 | 59.57 | 7.44 | 0.07 | 8 | 15.91 |
| 2025/10/09 | 59.38 | 7.32 | 0.07 | 8.03 | 15.91 |
| 2025/10/03 | 59.37 | 7.56 | 0.07 | 8.07 | 15.91 |
| 2025/09/26 | 59.44 | 7.65 | 0.07 | 8.05 | 15.91 |
| 2025/09/19 | 59.63 | 7.73 | 0.08 | 8.05 | 15.91 |
| 2025/09/12 | 59.57 | 7.75 | 0.12 | 8.05 | 15.91 |
| 2025/09/05 | 59.5 | 7.79 | 0.12 | 8.06 | 15.91 |
| 2025/08/29 | 59.61 | 7.91 | 0.12 | 8.05 | 15.91 |
| 2025/08/22 | 59.6 | 7.99 | 0.12 | 8.06 | 15.91 |
| 2025/08/15 | 59.88 | 8.21 | 0.13 | 8.25 | 15.91 |
| 2025/08/08 | 59.5 | 8.28 | 0.13 | 8.26 | 15.91 |
| 2025/08/01 | 59.44 | 8.37 | 0.13 | 8.26 | 15.91 |
| 2025/07/25 | 59.11 | 8.35 | 0.16 | 8.25 | 15.90 |
| 2025/07/18 | 59.05 | 8.35 | 0.2 | 8.26 | 15.90 |
| 2025/07/11 | 58.94 | 8.37 | 0.11 | 8.57 | 15.90 |
| 2025/07/04 | 59.14 | 8.4 | 0.11 | 8.57 | 15.90 |
| 2025/06/27 | 59.11 | 8.4 | 0.11 | 8.55 | 15.90 |
| 2025/06/20 | 58.93 | 8.5 | 0.11 | 8.6 | 15.90 |
| 2025/06/13 | 59.19 | 8.6 | 0.11 | 8.64 | 15.90 |
| 2025/06/06 | 59.66 | 8.61 | 0.08 | 8.72 | 15.90 |
| 2025/05/29 | 59.84 | 8.31 | 0.08 | 8.9 | 15.90 |
| 2025/05/23 | 59.52 | 8.09 | 0.03 | 8.91 | 15.90 |
| 2025/05/16 | 59.11 | 7.68 | 0 | 8.91 | 15.90 |
| 2025/05/09 | 58.9 | 7.46 | 0 | 8.95 | 15.90 |
