太子
2511 成交量僅含一般交易、盤後定價交易8.39
-0.01 -0.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 2,522 | 5 | 2 | 0 | 0.08 | -- | -- | 8.39 | -0.12 | 389 |
| 09/23 | 2,517 | 17 | 2 | 0 | 0.08 | -- | -- | 8.4 | -0.24 | 571 |
| 09/22 | 2,500 | -40 | 2 | 0 | 0.08 | -- | -- | 8.42 | -0.24 | 491 |
| 09/21 | 2,540 | -18 | 2 | 0 | 0.08 | -- | -- | 8.44 | 0.60 | 642 |
| 09/18 | 2,558 | 119 | 2 | 0 | 0.08 | 7 | 0.35 | 8.39 | 0.00 | 2,002 |
| 09/17 | 2,439 | 28 | 2 | 0 | 0.08 | -- | -- | 8.39 | 1.08 | 464 |
| 09/16 | 2,411 | -14 | 2 | 0 | 0.08 | -- | -- | 8.3 | -0.84 | 476 |
| 09/15 | 2,425 | 17 | 2 | 0 | 0.08 | -- | -- | 8.37 | -0.36 | 477 |
| 09/14 | 2,408 | 0 | 2 | 1 | 0.08 | -- | -- | 8.4 | -0.59 | 382 |
| 09/11 | 2,408 | -23 | 1 | 0 | 0.04 | -- | -- | 8.45 | 0.12 | 527 |
| 09/10 | 2,431 | 6 | 1 | 0 | 0.04 | -- | -- | 8.44 | -0.59 | 291 |
| 09/09 | 2,425 | 16 | 1 | 0 | 0.04 | -- | -- | 8.49 | 0.24 | 531 |
| 09/08 | 2,409 | 4 | 1 | -1 | 0.04 | -- | -- | 8.47 | -0.59 | 681 |
| 09/07 | 2,405 | -35 | 2 | 1 | 0.08 | -- | -- | 8.52 | 1.07 | 1,270 |
| 09/04 | 2,440 | -5 | 1 | 0 | 0.04 | -- | -- | 8.43 | 1.08 | 1,483 |
| 09/03 | 2,445 | 3 | 1 | 0 | 0.04 | -- | -- | 8.34 | 0.12 | 382 |
| 09/02 | 2,442 | 0 | 1 | 0 | 0.04 | -- | -- | 8.33 | 0.36 | 397 |
| 09/01 | 2,442 | -8 | 1 | 0 | 0.04 | -- | -- | 8.3 | 0.00 | 403 |
| 08/31 | 2,450 | 7 | 1 | 0 | 0.04 | -- | -- | 8.3 | -0.24 | 934 |
| 08/28 | 2,443 | -14 | 1 | 0 | 0.04 | -- | -- | 8.32 | -0.83 | 501 |
| 08/27 | 2,457 | -14 | 1 | 0 | 0.04 | -- | -- | 8.39 | 0.12 | 999 |
| 08/26 | 2,471 | -3 | 1 | 0 | 0.04 | -- | -- | 8.38 | 0.48 | 604 |
| 08/25 | 2,474 | 2 | 1 | 0 | 0.04 | -- | -- | 8.34 | 0.36 | 398 |
| 08/24 | 2,472 | -15 | 1 | 0 | 0.04 | -- | -- | 8.31 | -0.60 | 387 |
| 08/21 | 2,487 | -6 | 1 | 0 | 0.04 | -- | -- | 8.36 | 0.72 | 500 |
| 08/20 | 2,493 | 15 | 1 | -1 | 0.04 | -- | -- | 8.3 | 1.22 | 476 |
| 08/19 | 2,478 | -12 | 2 | 1 | 0.08 | -- | -- | 8.2 | -0.24 | 892 |
| 08/18 | 2,490 | 29 | 1 | -3 | 0.04 | -- | -- | 8.22 | -0.84 | 584 |
| 08/17 | 2,461 | -1 | 4 | 3 | 0.16 | -- | -- | 8.29 | 0.48 | 424 |
| 08/14 | 2,462 | 13 | 1 | 0 | 0.04 | -- | -- | 8.25 | -1.79 | 1,545 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 2,522 | 405,831 | 0.62 | 2 | 405,831 | 0.00 | 8.39 | -0.12 | 389 |
| 09/23 | 2,517 | 405,831 | 0.62 | 2 | 405,831 | 0.00 | 8.4 | -0.24 | 571 |
| 09/22 | 2,500 | 405,831 | 0.62 | 2 | 405,831 | 0.00 | 8.42 | -0.24 | 491 |
| 09/21 | 2,540 | 405,831 | 0.63 | 2 | 405,831 | 0.00 | 8.44 | 0.60 | 642 |
| 09/18 | 2,558 | 405,831 | 0.63 | 2 | 405,831 | 0.00 | 8.39 | 0.00 | 2,002 |
| 09/17 | 2,439 | 405,831 | 0.60 | 2 | 405,831 | 0.00 | 8.39 | 1.08 | 464 |
| 09/16 | 2,411 | 405,831 | 0.59 | 2 | 405,831 | 0.00 | 8.3 | -0.84 | 476 |
| 09/15 | 2,425 | 405,831 | 0.60 | 2 | 405,831 | 0.00 | 8.37 | -0.36 | 477 |
| 09/14 | 2,408 | 405,831 | 0.59 | 2 | 405,831 | 0.00 | 8.4 | -0.59 | 382 |
| 09/11 | 2,408 | 405,831 | 0.59 | 1 | 405,831 | 0.00 | 8.45 | 0.12 | 527 |
| 09/10 | 2,431 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.44 | -0.59 | 291 |
| 09/09 | 2,425 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.49 | 0.24 | 531 |
| 09/08 | 2,409 | 405,831 | 0.59 | 1 | 405,831 | 0.00 | 8.47 | -0.59 | 681 |
| 09/07 | 2,405 | 405,831 | 0.59 | 2 | 405,831 | 0.00 | 8.52 | 1.07 | 1,270 |
| 09/04 | 2,440 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.43 | 1.08 | 1,483 |
| 09/03 | 2,445 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.34 | 0.12 | 382 |
| 09/02 | 2,442 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.33 | 0.36 | 397 |
| 09/01 | 2,442 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.3 | 0.00 | 403 |
| 08/31 | 2,450 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.3 | -0.24 | 934 |
| 08/28 | 2,443 | 405,831 | 0.60 | 1 | 405,831 | 0.00 | 8.32 | -0.83 | 501 |
| 08/27 | 2,457 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.39 | 0.12 | 999 |
| 08/26 | 2,471 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.38 | 0.48 | 604 |
| 08/25 | 2,474 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.34 | 0.36 | 398 |
| 08/24 | 2,472 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.31 | -0.60 | 387 |
| 08/21 | 2,487 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.36 | 0.72 | 500 |
| 08/20 | 2,493 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.3 | 1.22 | 476 |
| 08/19 | 2,478 | 405,831 | 0.61 | 2 | 405,831 | 0.00 | 8.2 | -0.24 | 892 |
| 08/18 | 2,490 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.22 | -0.84 | 584 |
| 08/17 | 2,461 | 405,831 | 0.61 | 4 | 405,831 | 0.00 | 8.29 | 0.48 | 424 |
| 08/14 | 2,462 | 405,831 | 0.61 | 1 | 405,831 | 0.00 | 8.25 | -1.79 | 1,545 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | -- | 4,875 | -- | -- | 8.39 | -0.12 | 389 |
| 09/23 | 31 | 4,875 | -110 | -92.4 | 8.4 | -0.24 | 571 |
| 09/22 | -- | 4,985 | -- | -- | 8.42 | -0.24 | 491 |
| 09/21 | -- | 4,985 | -91 | -76.8 | 8.44 | 0.60 | 642 |
| 09/18 | 18 | 5,076 | 7 | 5.87 | 8.39 | 0.00 | 2,002 |
| 09/17 | 11 | 5,069 | 10 | 8.39 | 8.39 | 1.08 | 464 |
| 09/16 | 9 | 5,059 | 9 | 7.47 | 8.3 | -0.84 | 476 |
| 09/15 | -- | 5,050 | -3 | -2.51 | 8.37 | -0.36 | 477 |
| 09/14 | 3 | 5,053 | 3 | 2.52 | 8.4 | -0.59 | 382 |
| 09/11 | -- | 5,050 | -2 | -1.69 | 8.45 | 0.12 | 527 |
| 09/10 | 2 | 5,052 | 2 | 1.69 | 8.44 | -0.59 | 291 |
| 09/09 | 19 | 5,050 | -8 | -6.79 | 8.49 | 0.24 | 531 |
| 09/08 | 37 | 5,058 | 37 | 31.34 | 8.47 | -0.59 | 681 |
| 09/07 | -- | 5,021 | -- | -- | 8.52 | 1.07 | 1,270 |
| 09/04 | 22 | 5,021 | 22 | 18.55 | 8.43 | 1.08 | 1,483 |
| 09/03 | 1 | 4,999 | -18 | -15.01 | 8.34 | 0.12 | 382 |
| 09/02 | 17 | 5,017 | 17 | 14.16 | 8.33 | 0.36 | 397 |
| 09/01 | 22 | 5,000 | 22 | 18.26 | 8.3 | 0.00 | 403 |
| 08/31 | 50 | 4,978 | 50 | 41.5 | 8.3 | -0.24 | 934 |
| 08/28 | 48 | 4,928 | 48 | 39.94 | 8.32 | -0.83 | 501 |
| 08/27 | 23 | 4,880 | 7 | 5.87 | 8.39 | 0.12 | 999 |
| 08/26 | 21 | 4,873 | 16 | 13.41 | 8.38 | 0.48 | 604 |
| 08/25 | 10 | 4,857 | 10 | 8.34 | 8.34 | 0.36 | 398 |
| 08/24 | -- | 4,847 | -- | -- | 8.31 | -0.60 | 387 |
| 08/21 | -- | 4,847 | -- | -- | 8.36 | 0.72 | 500 |
| 08/20 | -- | 4,847 | -- | -- | 8.3 | 1.22 | 476 |
| 08/19 | 17 | 4,847 | 17 | 13.94 | 8.2 | -0.24 | 892 |
| 08/18 | 7 | 4,830 | 7 | 5.75 | 8.22 | -0.84 | 584 |
| 08/17 | -- | 4,823 | -113 | -93.68 | 8.29 | 0.48 | 424 |
| 08/14 | 96 | 4,936 | 96 | 79.2 | 8.25 | -1.79 | 1,545 |
