宏達電
2498 成交量僅含一般交易、盤後定價交易41.00
0.50 1.23%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/14 | 30,728 | 48 | 273 | -4 | 0.89 | -- | -- | 41 | 1.23 | 2,927 |
| 10/13 | 30,680 | -150 | 277 | -23 | 0.90 | 2 | 0.05 | 40.5 | -1.82 | 4,388 |
| 10/12 | 30,830 | 72 | 300 | -92 | 0.97 | 1 | 0.02 | 41.25 | -1.79 | 4,464 |
| 10/08 | 30,758 | 53 | 392 | -21 | 1.27 | 3 | 0.09 | 42 | -0.71 | 3,162 |
| 10/07 | 30,705 | 72 | 413 | 57 | 1.35 | 4 | 0.10 | 42.3 | 1.20 | 3,856 |
| 10/06 | 30,633 | -94 | 356 | -78 | 1.16 | 5 | 0.13 | 41.8 | -0.59 | 3,824 |
| 10/05 | 30,727 | 541 | 434 | 54 | 1.41 | 5 | 0.08 | 42.05 | -1.98 | 6,592 |
| 10/02 | 30,186 | 292 | 380 | 7 | 1.26 | 1 | 0.01 | 42.9 | -1.83 | 7,371 |
| 10/01 | 29,894 | 159 | 373 | 21 | 1.25 | 21 | 0.09 | 43.7 | 1.86 | 23,317 |
| 09/30 | 29,735 | -347 | 352 | 50 | 1.18 | 2 | 0.02 | 42.9 | -0.23 | 13,213 |
| 09/29 | 30,082 | 307 | 302 | -133 | 1.00 | 4 | 0.04 | 43 | 2.87 | 8,944 |
| 09/24 | 29,775 | -35 | 435 | 7 | 1.46 | 4 | 0.06 | 41.8 | 0.36 | 7,153 |
| 09/23 | 29,810 | 347 | 428 | 316 | 1.44 | 18 | 0.07 | 41.65 | 3.87 | 24,565 |
| 09/22 | 29,463 | 465 | 112 | -12 | 0.38 | 5 | 0.10 | 40.1 | 0.00 | 4,906 |
| 09/21 | 28,998 | 19 | 124 | 8 | 0.43 | 4 | 0.13 | 40.1 | 1.39 | 3,160 |
| 09/18 | 28,979 | 169 | 116 | -5 | 0.40 | 2 | 0.02 | 39.55 | -0.75 | 8,024 |
| 09/17 | 28,810 | 40 | 121 | -19 | 0.42 | 3 | 0.12 | 39.85 | -0.87 | 2,569 |
| 09/16 | 28,770 | -61 | 140 | -269 | 0.49 | 1 | 0.03 | 40.2 | 2.42 | 3,096 |
| 09/15 | 28,831 | -243 | 409 | 197 | 1.42 | 3 | 0.11 | 39.25 | -1.63 | 2,631 |
| 09/14 | 29,074 | -16 | 212 | 3 | 0.73 | 2 | 0.12 | 39.9 | -0.13 | 1,724 |
| 09/11 | 29,090 | 152 | 209 | -19 | 0.72 | -- | -- | 39.95 | -0.50 | 1,955 |
| 09/10 | 28,938 | -11 | 228 | -14 | 0.79 | 1 | 0.05 | 40.15 | -0.86 | 1,843 |
| 09/09 | 28,949 | -129 | 242 | 36 | 0.84 | -- | -- | 40.5 | 0.75 | 2,106 |
| 09/08 | 29,078 | 207 | 206 | 7 | 0.71 | 3 | 0.08 | 40.2 | -1.95 | 3,812 |
| 09/07 | 28,871 | 69 | 199 | -24 | 0.69 | 5 | 0.12 | 41 | -1.44 | 4,110 |
| 09/04 | 28,802 | 151 | 223 | -3 | 0.77 | 21 | 0.23 | 41.6 | 0.00 | 9,233 |
| 09/03 | 28,651 | 497 | 226 | 12 | 0.79 | 48 | 0.38 | 41.6 | -0.12 | 12,649 |
| 09/02 | 28,154 | 120 | 214 | 33 | 0.76 | 20 | 0.34 | 41.65 | 1.83 | 5,847 |
| 09/01 | 28,034 | -186 | 181 | -22 | 0.65 | 2 | 0.04 | 40.9 | 1.74 | 4,624 |
| 08/31 | 28,220 | -16 | 203 | -42 | 0.72 | 2 | 0.06 | 40.2 | -0.86 | 3,261 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/14 | 30,728 | 209,258 | 14.68 | 273 | 209,258 | 0.13 | 41 | 1.23 | 2,927 |
| 10/13 | 30,680 | 209,109 | 14.67 | 277 | 209,109 | 0.13 | 40.5 | -1.82 | 4,388 |
| 10/12 | 30,830 | 209,109 | 14.74 | 300 | 209,109 | 0.14 | 41.25 | -1.79 | 4,464 |
| 10/08 | 30,758 | 209,109 | 14.71 | 392 | 209,109 | 0.19 | 42 | -0.71 | 3,162 |
| 10/07 | 30,705 | 209,109 | 14.68 | 413 | 209,109 | 0.20 | 42.3 | 1.20 | 3,856 |
| 10/06 | 30,633 | 209,109 | 14.65 | 356 | 209,109 | 0.17 | 41.8 | -0.59 | 3,824 |
| 10/05 | 30,727 | 209,109 | 14.69 | 434 | 209,109 | 0.21 | 42.05 | -1.98 | 6,592 |
| 10/02 | 30,186 | 209,109 | 14.44 | 380 | 209,109 | 0.18 | 42.9 | -1.83 | 7,371 |
| 10/01 | 29,894 | 209,109 | 14.30 | 373 | 209,109 | 0.18 | 43.7 | 1.86 | 23,317 |
| 09/30 | 29,735 | 209,109 | 14.22 | 352 | 209,109 | 0.17 | 42.9 | -0.23 | 13,213 |
| 09/29 | 30,082 | 209,109 | 14.39 | 302 | 209,109 | 0.14 | 43 | 2.87 | 8,944 |
| 09/24 | 29,775 | 209,109 | 14.24 | 435 | 209,109 | 0.21 | 41.8 | 0.36 | 7,153 |
| 09/23 | 29,810 | 209,109 | 14.26 | 428 | 209,109 | 0.20 | 41.65 | 3.87 | 24,565 |
| 09/22 | 29,463 | 209,109 | 14.09 | 112 | 209,109 | 0.05 | 40.1 | 0.00 | 4,906 |
| 09/21 | 28,998 | 209,109 | 13.87 | 124 | 209,109 | 0.06 | 40.1 | 1.39 | 3,160 |
| 09/18 | 28,979 | 209,109 | 13.86 | 116 | 209,109 | 0.06 | 39.55 | -0.75 | 8,024 |
| 09/17 | 28,810 | 209,109 | 13.78 | 121 | 209,109 | 0.06 | 39.85 | -0.87 | 2,569 |
| 09/16 | 28,770 | 209,109 | 13.76 | 140 | 209,109 | 0.07 | 40.2 | 2.42 | 3,096 |
| 09/15 | 28,831 | 209,109 | 13.79 | 409 | 209,109 | 0.20 | 39.25 | -1.63 | 2,631 |
| 09/14 | 29,074 | 209,109 | 13.90 | 212 | 209,109 | 0.10 | 39.9 | -0.13 | 1,724 |
| 09/11 | 29,090 | 209,036 | 13.92 | 209 | 209,036 | 0.10 | 39.95 | -0.50 | 1,955 |
| 09/10 | 28,938 | 209,036 | 13.84 | 228 | 209,036 | 0.11 | 40.15 | -0.86 | 1,843 |
| 09/09 | 28,949 | 209,036 | 13.85 | 242 | 209,036 | 0.12 | 40.5 | 0.75 | 2,106 |
| 09/08 | 29,078 | 209,036 | 13.91 | 206 | 209,036 | 0.10 | 40.2 | -1.95 | 3,812 |
| 09/07 | 28,871 | 209,036 | 13.81 | 199 | 209,036 | 0.10 | 41 | -1.44 | 4,110 |
| 09/04 | 28,802 | 209,036 | 13.78 | 223 | 209,036 | 0.11 | 41.6 | 0.00 | 9,233 |
| 09/03 | 28,651 | 209,036 | 13.71 | 226 | 209,036 | 0.11 | 41.6 | -0.12 | 12,649 |
| 09/02 | 28,154 | 209,036 | 13.47 | 214 | 209,036 | 0.10 | 41.65 | 1.83 | 5,847 |
| 09/01 | 28,034 | 209,036 | 13.41 | 181 | 209,036 | 0.09 | 40.9 | 1.74 | 4,624 |
| 08/31 | 28,220 | 209,036 | 13.50 | 203 | 209,036 | 0.10 | 40.2 | -0.86 | 3,261 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/14 | -- | 82,989 | -654 | -2,681.4 | 41 | 1.23 | 2,927 |
| 10/13 | 6 | 83,643 | 6 | 24.3 | 40.5 | -1.82 | 4,388 |
| 10/12 | -- | 83,637 | -6 | -24.75 | 41.25 | -1.79 | 4,464 |
| 10/08 | -- | 83,643 | -- | -- | 42 | -0.71 | 3,162 |
| 10/07 | 1 | 83,643 | 1 | 4.23 | 42.3 | 1.20 | 3,856 |
| 10/06 | 33 | 83,642 | 32 | 133.76 | 41.8 | -0.59 | 3,824 |
| 10/05 | -- | 83,610 | -33 | -138.77 | 42.05 | -1.98 | 6,592 |
| 10/02 | 531 | 83,643 | 531 | 2,277.99 | 42.9 | -1.83 | 7,371 |
| 10/01 | 807 | 83,112 | 276 | 1,206.12 | 43.7 | 1.86 | 23,317 |
| 09/30 | 18 | 82,836 | -789 | -3,384.81 | 42.9 | -0.23 | 13,213 |
| 09/29 | 83 | 83,625 | 65 | 279.5 | 43 | 2.87 | 8,944 |
| 09/24 | 10 | 83,560 | -73 | -305.14 | 41.8 | 0.36 | 7,153 |
| 09/23 | 240 | 83,633 | 230 | 957.95 | 41.65 | 3.87 | 24,565 |
| 09/22 | 30 | 83,403 | -210 | -842.1 | 40.1 | 0.00 | 4,906 |
| 09/21 | -- | 83,613 | -30 | -120.3 | 40.1 | 1.39 | 3,160 |
| 09/18 | -- | 83,643 | -- | -- | 39.55 | -0.75 | 8,024 |
| 09/17 | 2 | 83,643 | 2 | 7.97 | 39.85 | -0.87 | 2,569 |
| 09/16 | 21 | 83,641 | 19 | 76.38 | 40.2 | 2.42 | 3,096 |
| 09/15 | 29 | 83,622 | 8 | 31.4 | 39.25 | -1.63 | 2,631 |
| 09/14 | 26 | 83,614 | 26 | 103.74 | 39.9 | -0.13 | 1,724 |
| 09/11 | 99 | 83,588 | 73 | 291.64 | 39.95 | -0.50 | 1,955 |
| 09/10 | -- | 83,515 | -99 | -397.49 | 40.15 | -0.86 | 1,843 |
| 09/09 | -- | 83,614 | -- | -- | 40.5 | 0.75 | 2,106 |
| 09/08 | 7 | 83,614 | 7 | 28.14 | 40.2 | -1.95 | 3,812 |
| 09/07 | 217 | 83,607 | 210 | 861 | 41 | -1.44 | 4,110 |
| 09/04 | 141 | 83,397 | -76 | -316.16 | 41.6 | 0.00 | 9,233 |
| 09/03 | 226 | 83,473 | 85 | 353.6 | 41.6 | -0.12 | 12,649 |
| 09/02 | 845 | 83,388 | 619 | 2,578.13 | 41.65 | 1.83 | 5,847 |
| 09/01 | 155 | 82,769 | -669 | -2,736.21 | 40.9 | 1.74 | 4,624 |
| 08/31 | 72 | 83,438 | -104 | -418.08 | 40.2 | -0.86 | 3,261 |
