鉅祥
2476 成交量僅含一般交易、盤後定價交易113.50
-5.00 -4.22%玩股網持股最強會員今日暴賺28.87%？快來「泡泡搶強股」看看會員編號 108967 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 39,340 | -330 | 2 | -34 | 0.01 | -- | -- | 113.5 | -4.22 | 5,493 |
| 07/17 | 39,670 | -236 | 36 | -9 | 0.09 | 14 | 0.37 | 118.5 | -9.89 | 3,741 |
| 07/16 | 39,906 | 63 | 45 | 4 | 0.11 | -- | -- | 131.5 | 1.54 | 2,055 |
| 07/15 | 39,843 | 309 | 41 | 16 | 0.10 | -- | -- | 129.5 | 6.15 | 2,535 |
| 07/14 | 39,534 | 28 | 25 | -6 | 0.06 | 4 | 0.08 | 122 | -3.56 | 4,838 |
| 07/13 | 39,506 | -375 | 31 | -8 | 0.08 | 6 | 0.23 | 126.5 | -1.94 | 2,642 |
| 07/09 | 39,881 | 12 | 39 | -1 | 0.10 | -- | -- | 129 | -2.27 | 2,622 |
| 07/08 | 39,869 | 391 | 40 | -55 | 0.10 | 2 | 0.03 | 132 | 0.76 | 7,079 |
| 07/07 | 39,478 | -535 | 95 | -4 | 0.24 | 7 | 0.12 | 131 | -3.68 | 5,960 |
| 07/06 | 40,013 | 34 | 99 | -60 | 0.25 | 2 | 0.05 | 136 | 2.26 | 4,085 |
| 07/03 | 39,979 | 542 | 159 | -10 | 0.40 | 2 | 0.04 | 133 | -0.75 | 4,871 |
| 07/02 | 39,437 | -144 | 169 | 33 | 0.43 | 5 | 0.08 | 134 | 4.28 | 6,194 |
| 07/01 | 39,581 | 881 | 136 | -39 | 0.34 | -- | -- | 128.5 | -1.15 | 4,186 |
| 06/30 | 38,700 | 447 | 175 | 62 | 0.45 | 3 | 0.07 | 130 | 2.77 | 4,562 |
| 06/29 | 38,253 | -4 | 113 | 7 | 0.30 | 6 | 0.20 | 126.5 | 0.40 | 3,071 |
| 06/26 | 38,257 | 480 | 106 | -1 | 0.28 | 2 | 0.05 | 126 | -3.45 | 4,397 |
| 06/25 | 37,777 | 828 | 107 | 69 | 0.28 | 41 | 0.70 | 130.5 | 2.35 | 5,882 |
| 06/24 | 36,949 | 993 | 38 | 5 | 0.10 | 3 | 0.07 | 127.5 | -0.78 | 4,268 |
| 06/23 | 35,956 | 772 | 33 | 4 | 0.09 | -- | -- | 128.5 | 2.39 | 5,576 |
| 06/22 | 35,184 | 1,248 | 29 | 1 | 0.08 | 15 | 0.35 | 125.5 | 0.40 | 4,298 |
| 06/18 | 33,936 | 604 | 28 | 2 | 0.08 | 15 | 0.44 | 125 | 2.04 | 3,397 |
| 06/17 | 33,332 | 533 | 26 | 0 | 0.08 | 17 | 0.59 | 122.5 | 2.51 | 2,899 |
| 06/16 | 32,799 | 2,811 | 26 | -17 | 0.08 | 8 | 0.10 | 119.5 | -6.64 | 8,156 |
| 06/15 | 29,988 | 259 | 43 | 11 | 0.14 | 16 | 0.20 | 128 | 4.07 | 7,983 |
| 06/12 | 29,729 | 168 | 32 | 1 | 0.11 | 1 | 0.04 | 123 | 3.36 | 2,571 |
| 06/11 | 29,561 | 102 | 31 | -1 | 0.10 | -- | -- | 119 | 0.42 | 3,396 |
| 06/10 | 29,459 | 73 | 32 | -2 | 0.11 | 5 | 0.10 | 118.5 | -5.58 | 5,026 |
| 06/09 | 29,386 | -1,107 | 34 | 14 | 0.12 | 12 | 0.19 | 125.5 | 6.36 | 6,428 |
| 06/08 | 30,493 | -598 | 20 | 8 | 0.07 | 4 | 0.09 | 118 | -1.67 | 4,592 |
| 06/05 | 31,091 | -109 | 12 | -1 | 0.04 | -- | -- | 120 | -0.83 | 3,013 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 39,340 | 54,767 | 71.83 | 2 | 54,767 | 0.00 | 113.5 | -4.22 | 5,493 |
| 07/17 | 39,670 | 54,767 | 72.43 | 36 | 54,767 | 0.07 | 118.5 | -9.89 | 3,741 |
| 07/16 | 39,906 | 54,767 | 72.87 | 45 | 54,767 | 0.08 | 131.5 | 1.54 | 2,055 |
| 07/15 | 39,843 | 54,767 | 72.75 | 41 | 54,767 | 0.07 | 129.5 | 6.15 | 2,535 |
| 07/14 | 39,534 | 54,767 | 72.19 | 25 | 54,767 | 0.05 | 122 | -3.56 | 4,838 |
| 07/13 | 39,506 | 54,742 | 72.17 | 31 | 54,742 | 0.06 | 126.5 | -1.94 | 2,642 |
| 07/09 | 39,881 | 54,742 | 72.85 | 39 | 54,742 | 0.07 | 129 | -2.27 | 2,622 |
| 07/08 | 39,869 | 54,742 | 72.83 | 40 | 54,742 | 0.07 | 132 | 0.76 | 7,079 |
| 07/07 | 39,478 | 54,742 | 72.12 | 95 | 54,742 | 0.17 | 131 | -3.68 | 5,960 |
| 07/06 | 40,013 | 54,742 | 73.09 | 99 | 54,742 | 0.18 | 136 | 2.26 | 4,085 |
| 07/03 | 39,979 | 54,742 | 73.03 | 159 | 54,742 | 0.29 | 133 | -0.75 | 4,871 |
| 07/02 | 39,437 | 54,742 | 72.04 | 169 | 54,742 | 0.31 | 134 | 4.28 | 6,194 |
| 07/01 | 39,581 | 54,742 | 72.30 | 136 | 54,742 | 0.25 | 128.5 | -1.15 | 4,186 |
| 06/30 | 38,700 | 54,742 | 70.70 | 175 | 54,742 | 0.32 | 130 | 2.77 | 4,562 |
| 06/29 | 38,253 | 54,742 | 69.88 | 113 | 54,742 | 0.21 | 126.5 | 0.40 | 3,071 |
| 06/26 | 38,257 | 54,742 | 69.89 | 106 | 54,742 | 0.19 | 126 | -3.45 | 4,397 |
| 06/25 | 37,777 | 54,742 | 69.01 | 107 | 54,742 | 0.20 | 130.5 | 2.35 | 5,882 |
| 06/24 | 36,949 | 54,742 | 67.50 | 38 | 54,742 | 0.07 | 127.5 | -0.78 | 4,268 |
| 06/23 | 35,956 | 54,742 | 65.68 | 33 | 54,742 | 0.06 | 128.5 | 2.39 | 5,576 |
| 06/22 | 35,184 | 54,742 | 64.27 | 29 | 54,742 | 0.05 | 125.5 | 0.40 | 4,298 |
| 06/18 | 33,936 | 54,742 | 61.99 | 28 | 54,742 | 0.05 | 125 | 2.04 | 3,397 |
| 06/17 | 33,332 | 54,742 | 60.89 | 26 | 54,742 | 0.05 | 122.5 | 2.51 | 2,899 |
| 06/16 | 32,799 | 54,742 | 59.92 | 26 | 54,742 | 0.05 | 119.5 | -6.64 | 8,156 |
| 06/15 | 29,988 | 54,742 | 54.78 | 43 | 54,742 | 0.08 | 128 | 4.07 | 7,983 |
| 06/12 | 29,729 | 54,742 | 54.31 | 32 | 54,742 | 0.06 | 123 | 3.36 | 2,571 |
| 06/11 | 29,561 | 54,724 | 54.02 | 31 | 54,724 | 0.06 | 119 | 0.42 | 3,396 |
| 06/10 | 29,459 | 54,724 | 53.83 | 32 | 54,724 | 0.06 | 118.5 | -5.58 | 5,026 |
| 06/09 | 29,386 | 54,724 | 53.70 | 34 | 54,724 | 0.06 | 125.5 | 6.36 | 6,428 |
| 06/08 | 30,493 | 54,724 | 55.72 | 20 | 54,724 | 0.04 | 118 | -1.67 | 4,592 |
| 06/05 | 31,091 | 54,724 | 56.81 | 12 | 54,724 | 0.02 | 120 | -0.83 | 3,013 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 4 | 6,969 | -174 | -1,974.9 | 113.5 | -4.22 | 5,493 |
| 07/17 | 210 | 7,143 | 206 | 2,441.1 | 118.5 | -9.89 | 3,741 |
| 07/16 | 4 | 6,937 | -102 | -1,341.3 | 131.5 | 1.54 | 2,055 |
| 07/15 | 11 | 7,039 | -117 | -1,515.15 | 129.5 | 6.15 | 2,535 |
| 07/14 | 69 | 7,156 | 34 | 414.8 | 122 | -3.56 | 4,838 |
| 07/13 | 37 | 7,122 | 2 | 25.3 | 126.5 | -1.94 | 2,642 |
| 07/09 | 147 | 7,120 | 140 | 1,806 | 129 | -2.27 | 2,622 |
| 07/08 | 578 | 6,980 | 514 | 6,784.8 | 132 | 0.76 | 7,079 |
| 07/07 | 195 | 6,466 | 195 | 2,554.5 | 131 | -3.68 | 5,960 |
| 07/06 | 34 | 6,271 | -22 | -299.2 | 136 | 2.26 | 4,085 |
| 07/03 | 400 | 6,293 | 246 | 3,271.8 | 133 | -0.75 | 4,871 |
| 07/02 | 116 | 6,047 | 24 | 321.6 | 134 | 4.28 | 6,194 |
| 07/01 | 91 | 6,023 | 13 | 167.05 | 128.5 | -1.15 | 4,186 |
| 06/30 | 63 | 6,010 | 16 | 208 | 130 | 2.77 | 4,562 |
| 06/29 | 28 | 5,994 | -60 | -759 | 126.5 | 0.40 | 3,071 |
| 06/26 | 63 | 6,054 | -17 | -214.2 | 126 | -3.45 | 4,397 |
| 06/25 | 329 | 6,071 | 285 | 3,719.25 | 130.5 | 2.35 | 5,882 |
| 06/24 | 159 | 5,786 | 81 | 1,032.75 | 127.5 | -0.78 | 4,268 |
| 06/23 | 134 | 5,705 | 7 | 89.95 | 128.5 | 2.39 | 5,576 |
| 06/22 | 252 | 5,698 | -35 | -439.25 | 125.5 | 0.40 | 4,298 |
| 06/18 | 18 | 5,733 | -37 | -462.5 | 125 | 2.04 | 3,397 |
| 06/17 | 13 | 5,770 | -207 | -2,535.75 | 122.5 | 2.51 | 2,899 |
| 06/16 | 801 | 5,977 | 770 | 9,201.5 | 119.5 | -6.64 | 8,156 |
| 06/15 | 203 | 5,207 | 115 | 1,472 | 128 | 4.07 | 7,983 |
| 06/12 | 16 | 5,092 | 16 | 196.8 | 123 | 3.36 | 2,571 |
| 06/11 | 29 | 5,076 | -211 | -2,510.9 | 119 | 0.42 | 3,396 |
| 06/10 | 32 | 5,287 | -306 | -3,626.1 | 118.5 | -5.58 | 5,026 |
| 06/09 | 45 | 5,593 | 45 | 564.75 | 125.5 | 6.36 | 6,428 |
| 06/08 | 88 | 5,548 | -14 | -165.2 | 118 | -1.67 | 4,592 |
| 06/05 | 25 | 5,562 | -212 | -2,544 | 120 | -0.83 | 3,013 |
