站內廣告

鉅祥

2476 成交量僅含一般交易、盤後定價交易
121.50
-2.50 -2.02%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2041,3584351-80.1210.13121.5-2.02793
10/1941,315-2859290.1410.111240.40934
10/1641,343-830-30.07----123.51.23521
10/1541,351-10633-60.0820.15122-3.561,376
10/1441,4571739-160.09----126.5-0.391,023
10/1341,440-4255-580.1320.17127-1.171,195
10/1241,4821611340.27----128.5-1.531,331
10/0841,46659109140.26----130.5-0.762,555
10/0741,407739520.23----131.50.001,196
10/0641,334-18393720.22----131.52.332,537
10/0541,51711721-60.05----128.51.981,770
10/0241,400-6527-130.0710.091262.441,130
10/0141,465-2340-110.10----123-0.40845
09/3041,488705100.12----123.5-0.80582
09/2941,418-4951100.12----124.51.63819
09/2441,467-31341-170.10----122.50.41715
09/2341,780-155800.14----122-1.21772
09/2241,795-285830.1410.10123.5-0.80996
09/2141,823-155150.13----124.50.40752
09/1841,824-6240240.10----1243.771,980
09/1741,886-511610.04----119.51.70761
09/1641,93725015-50.04----117.50.43723
09/1541,6874920-20.05----117-2.09682
09/1441,6382022-30.0510.09119.51.271,090
09/1141,6185725-70.06----118-0.84917
09/1041,561793200.08----119-0.83637
09/0941,482853280.08----1200.42857
09/0841,397182420.06----119.5-2.051,495
09/0741,379-62210.0510.091220.831,121
09/0441,3851642110.0510.06121-1.221,601
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2041,35855,04875.135155,0480.09121.5-2.02793
10/1941,31555,04875.055955,0480.111240.40934
10/1641,34355,04875.103055,0480.05123.51.23521
10/1541,35155,04875.123355,0480.06122-3.561,376
10/1441,45755,04875.313955,0480.07126.5-0.391,023
10/1341,44055,03375.305555,0330.10127-1.171,195
10/1241,48255,03375.3811355,0330.21128.5-1.531,331
10/0841,46655,03375.3510955,0330.20130.5-0.762,555
10/0741,40755,03375.249555,0330.17131.50.001,196
10/0641,33455,03375.119355,0330.17131.52.332,537
10/0541,51755,03375.442155,0330.04128.51.981,770
10/0241,40055,03375.232755,0330.051262.441,130
10/0141,46555,03375.354055,0330.07123-0.40845
09/3041,48855,03375.395155,0330.09123.5-0.80582
09/2941,41855,03375.265155,0330.09124.51.63819
09/2441,46755,03375.354155,0330.07122.50.41715
09/2341,78055,03375.925855,0330.11122-1.21772
09/2241,79555,03375.955855,0330.11123.5-0.80996
09/2141,82355,03376.005555,0330.10124.50.40752
09/1841,82455,03376.004055,0330.071243.771,980
09/1741,88655,03376.111655,0330.03119.51.70761
09/1641,93755,03376.201555,0330.03117.50.43723
09/1541,68755,03375.752055,0330.04117-2.09682
09/1441,63855,03375.662255,0330.04119.51.271,090
09/1141,61855,01375.652555,0130.05118-0.84917
09/1041,56155,01375.553255,0130.06119-0.83637
09/0941,48255,01375.403255,0130.061200.42857
09/0841,39755,01375.252455,0130.04119.5-2.051,495
09/0741,37955,01375.222255,0130.041220.831,121
09/0441,38555,01375.232155,0130.04121-1.221,601
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/20455,35045546.75121.5-2.02793
10/1965,305-4-49.61240.40934
10/1645,309-275-3,396.25123.51.23521
10/15365,584-71-866.2122-3.561,376
10/14185,655-2-25.3126.5-0.391,023
10/13135,657-108-1,371.6127-1.171,195
10/12545,76519244.15128.5-1.531,331
10/081195,7461121,461.6130.5-0.762,555
10/07725,63444578.6131.50.001,196
10/06495,59030394.5131.52.332,537
10/05245,56022282.7128.51.981,770
10/02165,538-88-1,108.81262.441,130
10/01685,626449.2123-0.40845
09/30445,622-13-160.55123.5-0.80582
09/29155,635-49-610.05124.51.63819
09/24315,684-482-5,904.5122.50.41715
09/23256,166-157-1,915.4122-1.21772
09/22846,323-341-4,211.35123.5-0.80996
09/211036,664-64-796.8124.50.40752
09/181346,7281341,661.61243.771,980
09/17576,59428334.6119.51.70761
09/16526,566-68-799117.50.43723
09/151236,6341221,427.4117-2.09682
09/141156,5121151,374.25119.51.271,090
09/111046,397981,156.4118-0.84917
09/10926,299-131-1,558.9119-0.83637
09/09646,430-221-2,6521200.42857
09/081046,65131370.45119.5-2.051,495
09/07566,620-17-207.41220.831,121
09/041946,6371471,778.7121-1.221,601
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。