鉅祥
2476 成交量僅含一般交易、盤後定價交易121.00
-1.50 -1.22%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/04 | 41,385 | 164 | 21 | 1 | 0.05 | 1 | 0.06 | 121 | -1.22 | 1,601 |
| 09/03 | 41,221 | -55 | 20 | -5 | 0.05 | -- | -- | 122.5 | -2.39 | 1,221 |
| 09/02 | 41,276 | 128 | 25 | -10 | 0.06 | -- | -- | 125.5 | -1.57 | 969 |
| 09/01 | 41,148 | -54 | 35 | -1 | 0.09 | 1 | 0.04 | 127.5 | 1.59 | 2,259 |
| 08/31 | 41,202 | 18 | 36 | -49 | 0.09 | -- | -- | 125.5 | 0.00 | 1,322 |
| 08/28 | 41,184 | 371 | 85 | -1 | 0.21 | -- | -- | 125.5 | -0.79 | 2,032 |
| 08/27 | 40,813 | -357 | 86 | -9 | 0.21 | -- | -- | 126.5 | 0.80 | 2,453 |
| 08/26 | 41,170 | -276 | 95 | 10 | 0.23 | 10 | 0.29 | 125.5 | 4.15 | 3,487 |
| 08/25 | 41,446 | -760 | 85 | 64 | 0.21 | -- | -- | 120.5 | 4.33 | 2,178 |
| 08/24 | 42,206 | 78 | 21 | -3 | 0.05 | -- | -- | 115.5 | -0.86 | 845 |
| 08/21 | 42,128 | 250 | 24 | 3 | 0.06 | -- | -- | 116.5 | -2.51 | 1,890 |
| 08/20 | 41,878 | 124 | 21 | 1 | 0.05 | -- | -- | 119.5 | 0.42 | 1,371 |
| 08/19 | 41,754 | 136 | 20 | -3 | 0.05 | -- | -- | 119 | -0.42 | 2,068 |
| 08/18 | 41,618 | -17 | 23 | -6 | 0.06 | 2 | 0.10 | 119.5 | 0.00 | 2,100 |
| 08/17 | 41,635 | -5 | 29 | 17 | 0.07 | -- | -- | 119.5 | -0.42 | 940 |
| 08/14 | 41,640 | 337 | 12 | 6 | 0.03 | 95 | 4.68 | 120 | -2.44 | 2,032 |
| 08/13 | 41,303 | 706 | 6 | 6 | 0.01 | 17 | 0.84 | 123 | -3.91 | 2,014 |
| 08/12 | 40,597 | -610 | -- | -- | -- | -- | -- | 128 | 2.81 | 2,207 |
| 08/11 | 41,207 | 222 | -- | -- | -- | -- | -- | 124.5 | -1.19 | 1,561 |
| 08/10 | 40,985 | 310 | -- | -- | -- | -- | -- | 126 | 0.40 | 1,928 |
| 08/07 | 40,675 | 77 | -- | -- | -- | -- | -- | 125.5 | -1.57 | 1,027 |
| 08/06 | 40,598 | -140 | 6 | -11 | 0.01 | -- | -- | 127.5 | 2.41 | 1,862 |
| 08/05 | 40,738 | -293 | 17 | -40 | 0.04 | -- | -- | 124.5 | 4.62 | 2,017 |
| 08/04 | 41,031 | 108 | 57 | -27 | 0.14 | 1 | 0.09 | 119 | 0.00 | 1,098 |
| 08/03 | 40,923 | -119 | 84 | 3 | 0.21 | -- | -- | 119 | 4.85 | 1,728 |
| 07/31 | 41,042 | 144 | 81 | 0 | 0.20 | 1 | 0.06 | 113.5 | 7.58 | 1,675 |
| 07/30 | 40,898 | 178 | 81 | 47 | 0.20 | 2 | 0.11 | 105.5 | -0.47 | 1,748 |
| 07/29 | 40,720 | -3 | 34 | -1 | 0.08 | 3 | 0.08 | 106 | -4.50 | 3,950 |
| 07/28 | 40,723 | 220 | 35 | -7 | 0.09 | 1 | 0.04 | 111 | -6.33 | 2,278 |
| 07/27 | 40,503 | 217 | 42 | 1 | 0.10 | -- | -- | 118.5 | -0.42 | 1,521 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/04 | 41,385 | 55,013 | 75.23 | 21 | 55,013 | 0.04 | 121 | -1.22 | 1,601 |
| 09/03 | 41,221 | 55,013 | 74.93 | 20 | 55,013 | 0.04 | 122.5 | -2.39 | 1,221 |
| 09/02 | 41,276 | 55,013 | 75.03 | 25 | 55,013 | 0.05 | 125.5 | -1.57 | 969 |
| 09/01 | 41,148 | 55,013 | 74.80 | 35 | 55,013 | 0.06 | 127.5 | 1.59 | 2,259 |
| 08/31 | 41,202 | 55,013 | 74.90 | 36 | 55,013 | 0.07 | 125.5 | 0.00 | 1,322 |
| 08/28 | 41,184 | 55,013 | 74.86 | 85 | 55,013 | 0.15 | 125.5 | -0.79 | 2,032 |
| 08/27 | 40,813 | 55,013 | 74.19 | 86 | 55,013 | 0.16 | 126.5 | 0.80 | 2,453 |
| 08/26 | 41,170 | 55,013 | 74.84 | 95 | 55,013 | 0.17 | 125.5 | 4.15 | 3,487 |
| 08/25 | 41,446 | 55,013 | 75.34 | 85 | 55,013 | 0.15 | 120.5 | 4.33 | 2,178 |
| 08/24 | 42,206 | 55,013 | 76.72 | 21 | 55,013 | 0.04 | 115.5 | -0.86 | 845 |
| 08/21 | 42,128 | 55,013 | 76.58 | 24 | 55,013 | 0.04 | 116.5 | -2.51 | 1,890 |
| 08/20 | 41,878 | 55,013 | 76.12 | 21 | 55,013 | 0.04 | 119.5 | 0.42 | 1,371 |
| 08/19 | 41,754 | 55,013 | 75.90 | 20 | 55,013 | 0.04 | 119 | -0.42 | 2,068 |
| 08/18 | 41,618 | 55,013 | 75.65 | 23 | 55,013 | 0.04 | 119.5 | 0.00 | 2,100 |
| 08/17 | 41,635 | 55,013 | 75.68 | 29 | 55,013 | 0.05 | 119.5 | -0.42 | 940 |
| 08/14 | 41,640 | 55,013 | 75.69 | 12 | 55,013 | 0.02 | 120 | -2.44 | 2,032 |
| 08/13 | 41,303 | 54,767 | 75.42 | 6 | 54,767 | 0.01 | 123 | -3.91 | 2,014 |
| 08/12 | 40,597 | 54,767 | 74.13 | -- | 54,767 | -- | 128 | 2.81 | 2,207 |
| 08/11 | 41,207 | 54,767 | 75.24 | -- | 54,767 | -- | 124.5 | -1.19 | 1,561 |
| 08/10 | 40,985 | 54,767 | 74.84 | -- | 54,767 | -- | 126 | 0.40 | 1,928 |
| 08/07 | 40,675 | 54,767 | 74.27 | -- | 54,767 | -- | 125.5 | -1.57 | 1,027 |
| 08/06 | 40,598 | 54,767 | 74.13 | 6 | 54,767 | 0.01 | 127.5 | 2.41 | 1,862 |
| 08/05 | 40,738 | 54,767 | 74.38 | 17 | 54,767 | 0.03 | 124.5 | 4.62 | 2,017 |
| 08/04 | 41,031 | 54,767 | 74.92 | 57 | 54,767 | 0.10 | 119 | 0.00 | 1,098 |
| 08/03 | 40,923 | 54,767 | 74.72 | 84 | 54,767 | 0.15 | 119 | 4.85 | 1,728 |
| 07/31 | 41,042 | 54,767 | 74.94 | 81 | 54,767 | 0.15 | 113.5 | 7.58 | 1,675 |
| 07/30 | 40,898 | 54,767 | 74.68 | 81 | 54,767 | 0.15 | 105.5 | -0.47 | 1,748 |
| 07/29 | 40,720 | 54,767 | 74.35 | 34 | 54,767 | 0.06 | 106 | -4.50 | 3,950 |
| 07/28 | 40,723 | 54,767 | 74.36 | 35 | 54,767 | 0.06 | 111 | -6.33 | 2,278 |
| 07/27 | 40,503 | 54,767 | 73.96 | 42 | 54,767 | 0.08 | 118.5 | -0.42 | 1,521 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/04 | 194 | 6,637 | 147 | 1,778.7 | 121 | -1.22 | 1,601 |
| 09/03 | 76 | 6,490 | -284 | -3,479 | 122.5 | -2.39 | 1,221 |
| 09/02 | 126 | 6,774 | -78 | -978.9 | 125.5 | -1.57 | 969 |
| 09/01 | 22 | 6,852 | -171 | -2,180.25 | 127.5 | 1.59 | 2,259 |
| 08/31 | 191 | 7,023 | 110 | 1,380.5 | 125.5 | 0.00 | 1,322 |
| 08/28 | 218 | 6,913 | 89 | 1,116.95 | 125.5 | -0.79 | 2,032 |
| 08/27 | 81 | 6,824 | -3 | -37.95 | 126.5 | 0.80 | 2,453 |
| 08/26 | 69 | 6,827 | 34 | 426.7 | 125.5 | 4.15 | 3,487 |
| 08/25 | 322 | 6,793 | 276 | 3,325.8 | 120.5 | 4.33 | 2,178 |
| 08/24 | 162 | 6,517 | 128 | 1,478.4 | 115.5 | -0.86 | 845 |
| 08/21 | 355 | 6,389 | 344 | 4,007.6 | 116.5 | -2.51 | 1,890 |
| 08/20 | 110 | 6,045 | 104 | 1,242.8 | 119.5 | 0.42 | 1,371 |
| 08/19 | 352 | 5,941 | 303 | 3,605.7 | 119 | -0.42 | 2,068 |
| 08/18 | 243 | 5,638 | -15 | -179.25 | 119.5 | 0.00 | 2,100 |
| 08/17 | 41 | 5,653 | 40 | 478 | 119.5 | -0.42 | 940 |
| 08/14 | 163 | 5,613 | -83 | -996 | 120 | -2.44 | 2,032 |
| 08/13 | 176 | 5,696 | 163 | 2,004.9 | 123 | -3.91 | 2,014 |
| 08/12 | 43 | 5,533 | -55 | -704 | 128 | 2.81 | 2,207 |
| 08/11 | 141 | 5,588 | -180 | -2,241 | 124.5 | -1.19 | 1,561 |
| 08/10 | 100 | 5,768 | -2 | -25.2 | 126 | 0.40 | 1,928 |
| 08/07 | 52 | 5,770 | -356 | -4,467.8 | 125.5 | -1.57 | 1,027 |
| 08/06 | 21 | 6,126 | -38 | -484.5 | 127.5 | 2.41 | 1,862 |
| 08/05 | 1 | 6,164 | -127 | -1,581.15 | 124.5 | 4.62 | 2,017 |
| 08/04 | 21 | 6,291 | 11 | 130.9 | 119 | 0.00 | 1,098 |
| 08/03 | 27 | 6,280 | -37 | -440.3 | 119 | 4.85 | 1,728 |
| 07/31 | 12 | 6,317 | -154 | -1,747.9 | 113.5 | 7.58 | 1,675 |
| 07/30 | 8 | 6,471 | -27 | -284.85 | 105.5 | -0.47 | 1,748 |
| 07/29 | 41 | 6,498 | 4 | 42.4 | 106 | -4.50 | 3,950 |
| 07/28 | 23 | 6,494 | 20 | 222 | 111 | -6.33 | 2,278 |
| 07/27 | 55 | 6,474 | -46 | -545.1 | 118.5 | -0.42 | 1,521 |
