鉅祥
2476 成交量僅含一般交易、盤後定價交易121.50
-2.50 -2.02%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 41,358 | 43 | 51 | -8 | 0.12 | 1 | 0.13 | 121.5 | -2.02 | 793 |
| 10/19 | 41,315 | -28 | 59 | 29 | 0.14 | 1 | 0.11 | 124 | 0.40 | 934 |
| 10/16 | 41,343 | -8 | 30 | -3 | 0.07 | -- | -- | 123.5 | 1.23 | 521 |
| 10/15 | 41,351 | -106 | 33 | -6 | 0.08 | 2 | 0.15 | 122 | -3.56 | 1,376 |
| 10/14 | 41,457 | 17 | 39 | -16 | 0.09 | -- | -- | 126.5 | -0.39 | 1,023 |
| 10/13 | 41,440 | -42 | 55 | -58 | 0.13 | 2 | 0.17 | 127 | -1.17 | 1,195 |
| 10/12 | 41,482 | 16 | 113 | 4 | 0.27 | -- | -- | 128.5 | -1.53 | 1,331 |
| 10/08 | 41,466 | 59 | 109 | 14 | 0.26 | -- | -- | 130.5 | -0.76 | 2,555 |
| 10/07 | 41,407 | 73 | 95 | 2 | 0.23 | -- | -- | 131.5 | 0.00 | 1,196 |
| 10/06 | 41,334 | -183 | 93 | 72 | 0.22 | -- | -- | 131.5 | 2.33 | 2,537 |
| 10/05 | 41,517 | 117 | 21 | -6 | 0.05 | -- | -- | 128.5 | 1.98 | 1,770 |
| 10/02 | 41,400 | -65 | 27 | -13 | 0.07 | 1 | 0.09 | 126 | 2.44 | 1,130 |
| 10/01 | 41,465 | -23 | 40 | -11 | 0.10 | -- | -- | 123 | -0.40 | 845 |
| 09/30 | 41,488 | 70 | 51 | 0 | 0.12 | -- | -- | 123.5 | -0.80 | 582 |
| 09/29 | 41,418 | -49 | 51 | 10 | 0.12 | -- | -- | 124.5 | 1.63 | 819 |
| 09/24 | 41,467 | -313 | 41 | -17 | 0.10 | -- | -- | 122.5 | 0.41 | 715 |
| 09/23 | 41,780 | -15 | 58 | 0 | 0.14 | -- | -- | 122 | -1.21 | 772 |
| 09/22 | 41,795 | -28 | 58 | 3 | 0.14 | 1 | 0.10 | 123.5 | -0.80 | 996 |
| 09/21 | 41,823 | -1 | 55 | 15 | 0.13 | -- | -- | 124.5 | 0.40 | 752 |
| 09/18 | 41,824 | -62 | 40 | 24 | 0.10 | -- | -- | 124 | 3.77 | 1,980 |
| 09/17 | 41,886 | -51 | 16 | 1 | 0.04 | -- | -- | 119.5 | 1.70 | 761 |
| 09/16 | 41,937 | 250 | 15 | -5 | 0.04 | -- | -- | 117.5 | 0.43 | 723 |
| 09/15 | 41,687 | 49 | 20 | -2 | 0.05 | -- | -- | 117 | -2.09 | 682 |
| 09/14 | 41,638 | 20 | 22 | -3 | 0.05 | 1 | 0.09 | 119.5 | 1.27 | 1,090 |
| 09/11 | 41,618 | 57 | 25 | -7 | 0.06 | -- | -- | 118 | -0.84 | 917 |
| 09/10 | 41,561 | 79 | 32 | 0 | 0.08 | -- | -- | 119 | -0.83 | 637 |
| 09/09 | 41,482 | 85 | 32 | 8 | 0.08 | -- | -- | 120 | 0.42 | 857 |
| 09/08 | 41,397 | 18 | 24 | 2 | 0.06 | -- | -- | 119.5 | -2.05 | 1,495 |
| 09/07 | 41,379 | -6 | 22 | 1 | 0.05 | 1 | 0.09 | 122 | 0.83 | 1,121 |
| 09/04 | 41,385 | 164 | 21 | 1 | 0.05 | 1 | 0.06 | 121 | -1.22 | 1,601 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 41,358 | 55,048 | 75.13 | 51 | 55,048 | 0.09 | 121.5 | -2.02 | 793 |
| 10/19 | 41,315 | 55,048 | 75.05 | 59 | 55,048 | 0.11 | 124 | 0.40 | 934 |
| 10/16 | 41,343 | 55,048 | 75.10 | 30 | 55,048 | 0.05 | 123.5 | 1.23 | 521 |
| 10/15 | 41,351 | 55,048 | 75.12 | 33 | 55,048 | 0.06 | 122 | -3.56 | 1,376 |
| 10/14 | 41,457 | 55,048 | 75.31 | 39 | 55,048 | 0.07 | 126.5 | -0.39 | 1,023 |
| 10/13 | 41,440 | 55,033 | 75.30 | 55 | 55,033 | 0.10 | 127 | -1.17 | 1,195 |
| 10/12 | 41,482 | 55,033 | 75.38 | 113 | 55,033 | 0.21 | 128.5 | -1.53 | 1,331 |
| 10/08 | 41,466 | 55,033 | 75.35 | 109 | 55,033 | 0.20 | 130.5 | -0.76 | 2,555 |
| 10/07 | 41,407 | 55,033 | 75.24 | 95 | 55,033 | 0.17 | 131.5 | 0.00 | 1,196 |
| 10/06 | 41,334 | 55,033 | 75.11 | 93 | 55,033 | 0.17 | 131.5 | 2.33 | 2,537 |
| 10/05 | 41,517 | 55,033 | 75.44 | 21 | 55,033 | 0.04 | 128.5 | 1.98 | 1,770 |
| 10/02 | 41,400 | 55,033 | 75.23 | 27 | 55,033 | 0.05 | 126 | 2.44 | 1,130 |
| 10/01 | 41,465 | 55,033 | 75.35 | 40 | 55,033 | 0.07 | 123 | -0.40 | 845 |
| 09/30 | 41,488 | 55,033 | 75.39 | 51 | 55,033 | 0.09 | 123.5 | -0.80 | 582 |
| 09/29 | 41,418 | 55,033 | 75.26 | 51 | 55,033 | 0.09 | 124.5 | 1.63 | 819 |
| 09/24 | 41,467 | 55,033 | 75.35 | 41 | 55,033 | 0.07 | 122.5 | 0.41 | 715 |
| 09/23 | 41,780 | 55,033 | 75.92 | 58 | 55,033 | 0.11 | 122 | -1.21 | 772 |
| 09/22 | 41,795 | 55,033 | 75.95 | 58 | 55,033 | 0.11 | 123.5 | -0.80 | 996 |
| 09/21 | 41,823 | 55,033 | 76.00 | 55 | 55,033 | 0.10 | 124.5 | 0.40 | 752 |
| 09/18 | 41,824 | 55,033 | 76.00 | 40 | 55,033 | 0.07 | 124 | 3.77 | 1,980 |
| 09/17 | 41,886 | 55,033 | 76.11 | 16 | 55,033 | 0.03 | 119.5 | 1.70 | 761 |
| 09/16 | 41,937 | 55,033 | 76.20 | 15 | 55,033 | 0.03 | 117.5 | 0.43 | 723 |
| 09/15 | 41,687 | 55,033 | 75.75 | 20 | 55,033 | 0.04 | 117 | -2.09 | 682 |
| 09/14 | 41,638 | 55,033 | 75.66 | 22 | 55,033 | 0.04 | 119.5 | 1.27 | 1,090 |
| 09/11 | 41,618 | 55,013 | 75.65 | 25 | 55,013 | 0.05 | 118 | -0.84 | 917 |
| 09/10 | 41,561 | 55,013 | 75.55 | 32 | 55,013 | 0.06 | 119 | -0.83 | 637 |
| 09/09 | 41,482 | 55,013 | 75.40 | 32 | 55,013 | 0.06 | 120 | 0.42 | 857 |
| 09/08 | 41,397 | 55,013 | 75.25 | 24 | 55,013 | 0.04 | 119.5 | -2.05 | 1,495 |
| 09/07 | 41,379 | 55,013 | 75.22 | 22 | 55,013 | 0.04 | 122 | 0.83 | 1,121 |
| 09/04 | 41,385 | 55,013 | 75.23 | 21 | 55,013 | 0.04 | 121 | -1.22 | 1,601 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | 45 | 5,350 | 45 | 546.75 | 121.5 | -2.02 | 793 |
| 10/19 | 6 | 5,305 | -4 | -49.6 | 124 | 0.40 | 934 |
| 10/16 | 4 | 5,309 | -275 | -3,396.25 | 123.5 | 1.23 | 521 |
| 10/15 | 36 | 5,584 | -71 | -866.2 | 122 | -3.56 | 1,376 |
| 10/14 | 18 | 5,655 | -2 | -25.3 | 126.5 | -0.39 | 1,023 |
| 10/13 | 13 | 5,657 | -108 | -1,371.6 | 127 | -1.17 | 1,195 |
| 10/12 | 54 | 5,765 | 19 | 244.15 | 128.5 | -1.53 | 1,331 |
| 10/08 | 119 | 5,746 | 112 | 1,461.6 | 130.5 | -0.76 | 2,555 |
| 10/07 | 72 | 5,634 | 44 | 578.6 | 131.5 | 0.00 | 1,196 |
| 10/06 | 49 | 5,590 | 30 | 394.5 | 131.5 | 2.33 | 2,537 |
| 10/05 | 24 | 5,560 | 22 | 282.7 | 128.5 | 1.98 | 1,770 |
| 10/02 | 16 | 5,538 | -88 | -1,108.8 | 126 | 2.44 | 1,130 |
| 10/01 | 68 | 5,626 | 4 | 49.2 | 123 | -0.40 | 845 |
| 09/30 | 44 | 5,622 | -13 | -160.55 | 123.5 | -0.80 | 582 |
| 09/29 | 15 | 5,635 | -49 | -610.05 | 124.5 | 1.63 | 819 |
| 09/24 | 31 | 5,684 | -482 | -5,904.5 | 122.5 | 0.41 | 715 |
| 09/23 | 25 | 6,166 | -157 | -1,915.4 | 122 | -1.21 | 772 |
| 09/22 | 84 | 6,323 | -341 | -4,211.35 | 123.5 | -0.80 | 996 |
| 09/21 | 103 | 6,664 | -64 | -796.8 | 124.5 | 0.40 | 752 |
| 09/18 | 134 | 6,728 | 134 | 1,661.6 | 124 | 3.77 | 1,980 |
| 09/17 | 57 | 6,594 | 28 | 334.6 | 119.5 | 1.70 | 761 |
| 09/16 | 52 | 6,566 | -68 | -799 | 117.5 | 0.43 | 723 |
| 09/15 | 123 | 6,634 | 122 | 1,427.4 | 117 | -2.09 | 682 |
| 09/14 | 115 | 6,512 | 115 | 1,374.25 | 119.5 | 1.27 | 1,090 |
| 09/11 | 104 | 6,397 | 98 | 1,156.4 | 118 | -0.84 | 917 |
| 09/10 | 92 | 6,299 | -131 | -1,558.9 | 119 | -0.83 | 637 |
| 09/09 | 64 | 6,430 | -221 | -2,652 | 120 | 0.42 | 857 |
| 09/08 | 104 | 6,651 | 31 | 370.45 | 119.5 | -2.05 | 1,495 |
| 09/07 | 56 | 6,620 | -17 | -207.4 | 122 | 0.83 | 1,121 |
| 09/04 | 194 | 6,637 | 147 | 1,778.7 | 121 | -1.22 | 1,601 |
