冠西電
2466 成交量僅含一般交易、盤後定價交易106.00
4.50 4.43%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 87.15 | 11.23 | 0.24 | 0.15 | 9.85 |
| 2026/08/28 | 87.93 | 11.64 | 0.24 | 0.15 | 9.85 |
| 2026/08/21 | 88.39 | 12.23 | 0.24 | 0.16 | 9.85 |
| 2026/08/14 | 88.96 | 12.32 | 0.24 | 0.15 | 9.85 |
| 2026/08/07 | 89.32 | 12.49 | 0.24 | 0.15 | 9.85 |
| 2026/07/31 | 89.82 | 12.3 | 0.25 | 0.16 | 9.85 |
| 2026/07/24 | 89.9 | 13 | 0.24 | 0.15 | 9.85 |
| 2026/07/17 | 90.15 | 13.15 | 0.04 | 0.18 | 9.85 |
| 2026/07/09 | 89.93 | 13.16 | 0 | 0.16 | 9.85 |
| 2026/07/03 | 87.93 | 12.22 | 0 | 0.15 | 9.85 |
| 2026/06/26 | 87.07 | 10.74 | 0 | 0.15 | 9.85 |
| 2026/06/18 | 87.58 | 10.54 | 0 | 0.15 | 9.85 |
| 2026/06/12 | 87.63 | 10.51 | 0 | 0.15 | 9.85 |
| 2026/06/05 | 87.61 | 10.49 | 0 | 0.15 | 9.85 |
| 2026/05/29 | 87.64 | 10.47 | 0 | 0.15 | 9.85 |
| 2026/05/22 | 87.67 | 10.47 | 0 | 0.15 | 9.85 |
| 2026/05/15 | 87.67 | 10.46 | 0 | 0.15 | 9.85 |
| 2026/05/08 | 88.19 | 10.48 | 0 | 0.15 | 9.85 |
| 2026/04/30 | 88.6 | 10.46 | 0 | 0.15 | 9.85 |
| 2026/04/24 | 88.37 | 10.53 | 0 | 0.15 | 9.85 |
| 2026/04/17 | 88.7 | 10.4 | 0.25 | 0.15 | 9.85 |
| 2026/04/10 | 89.32 | 10.63 | 0.27 | 0.15 | 9.85 |
| 2026/04/02 | 88.94 | 10.42 | 0.28 | 0.15 | 9.85 |
| 2026/03/27 | 88.95 | 10.37 | 0.29 | 0.15 | 9.85 |
| 2026/03/20 | 88.98 | 10.4 | 0.29 | 0.15 | 9.85 |
| 2026/03/13 | 89.1 | 10.5 | 0.3 | 0.15 | 9.85 |
| 2026/03/06 | 89.06 | 10.5 | 0.3 | 0.15 | 9.85 |
| 2026/02/26 | 89.65 | 10.47 | 0.32 | 0.16 | 9.85 |
| 2026/02/11 | 89.49 | 10.48 | 0.33 | 0.16 | 9.85 |
| 2026/02/06 | 89.53 | 10.48 | 0.33 | 0.16 | 9.85 |
| 2026/01/30 | 89.42 | 10.56 | 0.33 | 0.16 | 9.85 |
| 2026/01/23 | 89.26 | 10.42 | 0.34 | 0.16 | 9.85 |
| 2026/01/16 | 89.22 | 10.47 | 0 | 0.17 | 9.85 |
| 2026/01/09 | 88.69 | 10.73 | 0 | 0.2 | 9.85 |
| 2026/01/02 | 88.87 | 10.46 | 0 | 0.16 | 9.85 |
| 2025/12/26 | 88.97 | 10.75 | 0 | 0.16 | 9.85 |
| 2025/12/19 | 88.81 | 10.44 | 0 | 0.16 | 9.85 |
| 2025/12/12 | 88.12 | 10.44 | 0 | 0.15 | 9.85 |
| 2025/12/05 | 88.52 | 10.53 | 0 | 0.15 | 9.85 |
| 2025/11/28 | 88.42 | 10.58 | 0 | 0.15 | 9.85 |
| 2025/11/21 | 87.96 | 10.81 | 0 | 0.14 | 9.85 |
| 2025/11/14 | 87.87 | 11.18 | 0 | 0.14 | 9.85 |
| 2025/11/07 | 88.2 | 11.51 | 0 | 0.14 | 9.85 |
| 2025/10/31 | 88.15 | 11.58 | 0 | 0.14 | 9.85 |
| 2025/10/23 | 88.74 | 11.66 | 0 | 0.14 | 9.85 |
| 2025/10/17 | 89.1 | 11.7 | 0 | 0.14 | 9.85 |
| 2025/10/09 | 88.98 | 11.51 | 0 | 0.15 | 9.85 |
| 2025/10/03 | 89.52 | 11.48 | 0 | 0.18 | 9.85 |
| 2025/09/26 | 89.61 | 11.45 | 0 | 0.19 | 9.85 |
| 2025/09/19 | 90 | 11.69 | 0 | 0.19 | 9.85 |
| 2025/09/12 | 90.77 | 12.08 | 0 | 0.18 | 9.85 |
| 2025/09/05 | 90.13 | 11.38 | 0 | 0.18 | 9.85 |
| 2025/08/29 | 90.88 | 10.56 | 0 | 0.18 | 9.85 |
| 2025/08/22 | 90.86 | 10.56 | 0 | 0.19 | 9.85 |
| 2025/08/15 | 90.94 | 10.59 | 0 | 0.19 | 9.85 |
