良得電
2462 成交量僅含一般交易、盤後定價交易18.45
-0.40 -2.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 2,087 | -47 | 2 | 1 | 0.10 | -- | -- | 18.45 | -2.12 | 245 |
| 10/29 | 2,134 | 2 | 1 | 0 | 0.05 | -- | -- | 18.85 | -1.31 | 84 |
| 10/28 | 2,132 | -5 | 1 | 0 | 0.05 | -- | -- | 19.1 | 2.14 | 75 |
| 10/27 | 2,137 | -40 | 1 | 0 | 0.05 | -- | -- | 18.7 | 0.00 | 119 |
| 10/22 | 2,177 | -4 | 1 | 0 | 0.05 | -- | -- | 18.7 | -3.11 | 247 |
| 10/21 | 2,181 | -2 | 1 | 0 | 0.05 | -- | -- | 19.3 | 1.05 | 102 |
| 10/20 | 2,183 | -6 | 1 | -1 | 0.05 | -- | -- | 19.1 | 0.00 | 90 |
| 10/19 | 2,189 | -4 | 2 | 1 | 0.09 | -- | -- | 19.1 | -1.55 | 91 |
| 10/16 | 2,193 | -1 | 1 | 0 | 0.05 | -- | -- | 19.4 | 1.31 | 48 |
| 10/15 | 2,194 | 1 | 1 | 0 | 0.05 | -- | -- | 19.15 | -1.79 | 137 |
| 10/14 | 2,193 | -2 | 1 | 0 | 0.05 | -- | -- | 19.5 | 1.56 | 127 |
| 10/13 | 2,195 | -202 | 1 | 0 | 0.05 | -- | -- | 19.2 | -3.27 | 498 |
| 10/12 | 2,397 | -14 | 1 | 0 | 0.04 | -- | -- | 19.85 | -0.75 | 64 |
| 10/08 | 2,411 | -14 | 1 | 0 | 0.04 | -- | -- | 20 | -0.25 | 93 |
| 10/07 | 2,425 | -24 | 1 | 0 | 0.04 | -- | -- | 20.05 | -0.25 | 157 |
| 10/06 | 2,449 | 115 | 1 | -15 | 0.04 | -- | -- | 20.1 | -2.90 | 712 |
| 10/05 | 2,334 | 44 | 16 | 15 | 0.69 | 1 | 0.11 | 20.7 | 4.55 | 937 |
| 10/02 | 2,290 | -26 | 1 | 0 | 0.04 | -- | -- | 19.8 | -0.50 | 169 |
| 10/01 | 2,316 | 2 | 1 | 0 | 0.04 | -- | -- | 19.9 | -0.25 | 50 |
| 09/30 | 2,314 | -1 | 1 | 0 | 0.04 | -- | -- | 19.95 | 0.50 | 83 |
| 09/29 | 2,315 | 1 | 1 | 0 | 0.04 | -- | -- | 19.85 | -2.46 | 116 |
| 09/24 | 2,314 | -19 | 1 | -8 | 0.04 | -- | -- | 20.35 | 2.26 | 130 |
| 09/23 | 2,333 | -12 | 9 | 0 | 0.39 | -- | -- | 19.9 | 0.00 | 215 |
| 09/22 | 2,345 | -8 | 9 | 8 | 0.38 | -- | -- | 19.9 | 0.51 | 179 |
| 09/21 | 2,353 | -2 | 1 | 0 | 0.04 | -- | -- | 19.8 | 1.80 | 141 |
| 09/18 | 2,355 | 4 | 1 | -10 | 0.04 | -- | -- | 19.45 | 0.52 | 214 |
| 09/17 | 2,351 | 9 | 11 | -1 | 0.47 | -- | -- | 19.35 | 0.00 | 92 |
| 09/16 | 2,342 | -2 | 12 | 0 | 0.51 | -- | -- | 19.35 | 2.38 | 105 |
| 09/15 | 2,344 | 6 | 12 | 0 | 0.51 | -- | -- | 18.9 | -1.56 | 141 |
| 09/14 | 2,338 | -2 | 12 | 1 | 0.51 | -- | -- | 19.2 | -0.26 | 122 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 2,087 | 30,486 | 6.85 | 2 | 30,486 | 0.01 | 18.45 | -2.12 | 245 |
| 10/29 | 2,134 | 30,486 | 7.00 | 1 | 30,486 | 0.00 | 18.85 | -1.31 | 84 |
| 10/28 | 2,132 | 30,486 | 6.99 | 1 | 30,486 | 0.00 | 19.1 | 2.14 | 75 |
| 10/27 | 2,137 | 30,486 | 7.01 | 1 | 30,486 | 0.00 | 18.7 | 0.00 | 119 |
| 10/22 | 2,177 | 30,486 | 7.14 | 1 | 30,486 | 0.00 | 18.7 | -3.11 | 247 |
| 10/21 | 2,181 | 30,486 | 7.15 | 1 | 30,486 | 0.00 | 19.3 | 1.05 | 102 |
| 10/20 | 2,183 | 30,486 | 7.16 | 1 | 30,486 | 0.00 | 19.1 | 0.00 | 90 |
| 10/19 | 2,189 | 30,486 | 7.18 | 2 | 30,486 | 0.01 | 19.1 | -1.55 | 91 |
| 10/16 | 2,193 | 30,486 | 7.19 | 1 | 30,486 | 0.00 | 19.4 | 1.31 | 48 |
| 10/15 | 2,194 | 30,486 | 7.20 | 1 | 30,486 | 0.00 | 19.15 | -1.79 | 137 |
| 10/14 | 2,193 | 30,486 | 7.19 | 1 | 30,486 | 0.00 | 19.5 | 1.56 | 127 |
| 10/13 | 2,195 | 30,486 | 7.20 | 1 | 30,486 | 0.00 | 19.2 | -3.27 | 498 |
| 10/12 | 2,397 | 30,486 | 7.86 | 1 | 30,486 | 0.00 | 19.85 | -0.75 | 64 |
| 10/08 | 2,411 | 30,486 | 7.91 | 1 | 30,486 | 0.00 | 20 | -0.25 | 93 |
| 10/07 | 2,425 | 30,486 | 7.95 | 1 | 30,486 | 0.00 | 20.05 | -0.25 | 157 |
| 10/06 | 2,449 | 30,486 | 8.03 | 1 | 30,486 | 0.00 | 20.1 | -2.90 | 712 |
| 10/05 | 2,334 | 30,486 | 7.66 | 16 | 30,486 | 0.05 | 20.7 | 4.55 | 937 |
| 10/02 | 2,290 | 30,486 | 7.51 | 1 | 30,486 | 0.00 | 19.8 | -0.50 | 169 |
| 10/01 | 2,316 | 30,486 | 7.60 | 1 | 30,486 | 0.00 | 19.9 | -0.25 | 50 |
| 09/30 | 2,314 | 30,486 | 7.59 | 1 | 30,486 | 0.00 | 19.95 | 0.50 | 83 |
| 09/29 | 2,315 | 30,486 | 7.59 | 1 | 30,486 | 0.00 | 19.85 | -2.46 | 116 |
| 09/24 | 2,314 | 30,486 | 7.59 | 1 | 30,486 | 0.00 | 20.35 | 2.26 | 130 |
| 09/23 | 2,333 | 30,486 | 7.65 | 9 | 30,486 | 0.03 | 19.9 | 0.00 | 215 |
| 09/22 | 2,345 | 30,486 | 7.69 | 9 | 30,486 | 0.03 | 19.9 | 0.51 | 179 |
| 09/21 | 2,353 | 30,486 | 7.72 | 1 | 30,486 | 0.00 | 19.8 | 1.80 | 141 |
| 09/18 | 2,355 | 30,486 | 7.72 | 1 | 30,486 | 0.00 | 19.45 | 0.52 | 214 |
| 09/17 | 2,351 | 30,486 | 7.71 | 11 | 30,486 | 0.04 | 19.35 | 0.00 | 92 |
| 09/16 | 2,342 | 30,486 | 7.68 | 12 | 30,486 | 0.04 | 19.35 | 2.38 | 105 |
| 09/15 | 2,344 | 30,486 | 7.69 | 12 | 30,486 | 0.04 | 18.9 | -1.56 | 141 |
| 09/14 | 2,338 | 30,486 | 7.67 | 12 | 30,486 | 0.04 | 19.2 | -0.26 | 122 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 5 | 1,538 | -4 | -7.38 | 18.45 | -2.12 | 245 |
| 10/29 | 1 | 1,542 | -59 | -111.22 | 18.85 | -1.31 | 84 |
| 10/28 | -- | 1,601 | -3 | -5.73 | 19.1 | 2.14 | 75 |
| 10/27 | 1 | 1,604 | -151 | -282.37 | 18.7 | 0.00 | 119 |
| 10/22 | 12 | 1,755 | -3 | -5.61 | 18.7 | -3.11 | 247 |
| 10/21 | -- | 1,758 | -- | -- | 19.3 | 1.05 | 102 |
| 10/20 | -- | 1,758 | -- | -- | 19.1 | 0.00 | 90 |
| 10/19 | 7 | 1,758 | 5 | 9.55 | 19.1 | -1.55 | 91 |
| 10/16 | -- | 1,753 | -2 | -3.88 | 19.4 | 1.31 | 48 |
| 10/15 | 3 | 1,755 | -2 | -3.83 | 19.15 | -1.79 | 137 |
| 10/14 | 1 | 1,757 | 1 | 1.95 | 19.5 | 1.56 | 127 |
| 10/13 | -- | 1,756 | -2 | -3.84 | 19.2 | -3.27 | 498 |
| 10/12 | 2 | 1,758 | 1 | 1.99 | 19.85 | -0.75 | 64 |
| 10/08 | 4 | 1,757 | -10 | -20 | 20 | -0.25 | 93 |
| 10/07 | 6 | 1,767 | 3 | 6.02 | 20.05 | -0.25 | 157 |
| 10/06 | 22 | 1,764 | 22 | 44.22 | 20.1 | -2.90 | 712 |
| 10/05 | 16 | 1,742 | 16 | 33.12 | 20.7 | 4.55 | 937 |
| 10/02 | -- | 1,726 | -- | -- | 19.8 | -0.50 | 169 |
| 10/01 | -- | 1,726 | -24 | -47.76 | 19.9 | -0.25 | 50 |
| 09/30 | -- | 1,750 | -7 | -13.97 | 19.95 | 0.50 | 83 |
| 09/29 | 5 | 1,757 | -7 | -13.9 | 19.85 | -2.46 | 116 |
| 09/24 | 2 | 1,764 | 2 | 4.07 | 20.35 | 2.26 | 130 |
| 09/23 | -- | 1,762 | -8 | -15.92 | 19.9 | 0.00 | 215 |
| 09/22 | 1 | 1,770 | -1 | -1.99 | 19.9 | 0.51 | 179 |
| 09/21 | -- | 1,771 | -2 | -3.96 | 19.8 | 1.80 | 141 |
| 09/18 | 2 | 1,773 | 2 | 3.89 | 19.45 | 0.52 | 214 |
| 09/17 | 3 | 1,771 | -35 | -67.73 | 19.35 | 0.00 | 92 |
| 09/16 | 1 | 1,806 | -7 | -13.55 | 19.35 | 2.38 | 105 |
| 09/15 | -- | 1,813 | -38 | -71.82 | 18.9 | -1.56 | 141 |
| 09/14 | 1 | 1,851 | 1 | 1.92 | 19.2 | -0.26 | 122 |
