太空梭
2440 成交量僅含一般交易、盤後定價交易14.85
0.15 1.02%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 1,618 | 5 | 5 | 0 | 0.31 | -- | -- | 14.7 | 0.00 | 134 |
| 10/22 | 1,613 | -7 | 5 | 0 | 0.31 | -- | -- | 14.7 | -2.33 | 158 |
| 10/21 | 1,620 | 8 | 5 | 0 | 0.31 | -- | -- | 15.05 | 2.38 | 243 |
| 10/20 | 1,612 | 7 | 5 | 0 | 0.31 | -- | -- | 14.7 | -0.34 | 187 |
| 10/19 | 1,605 | 19 | 5 | 1 | 0.31 | -- | -- | 14.75 | 0.68 | 113 |
| 10/16 | 1,586 | -8 | 4 | 0 | 0.25 | -- | -- | 14.65 | 1.03 | 185 |
| 10/15 | 1,594 | -1 | 4 | 0 | 0.25 | -- | -- | 14.5 | -0.68 | 230 |
| 10/14 | 1,595 | -6 | 4 | 0 | 0.25 | -- | -- | 14.6 | 1.39 | 313 |
| 10/13 | 1,601 | 0 | 4 | 0 | 0.25 | -- | -- | 14.4 | 0.70 | 148 |
| 10/12 | 1,601 | -1 | 4 | 0 | 0.25 | -- | -- | 14.3 | 1.06 | 242 |
| 10/08 | 1,602 | 2 | 4 | 0 | 0.25 | -- | -- | 14.15 | 0.00 | 136 |
| 10/07 | 1,600 | -1 | 4 | 0 | 0.25 | -- | -- | 14.15 | 0.00 | 135 |
| 10/06 | 1,601 | -1 | 4 | 0 | 0.25 | -- | -- | 14.15 | -2.41 | 318 |
| 10/05 | 1,602 | -27 | 4 | 0 | 0.25 | -- | -- | 14.5 | -0.34 | 292 |
| 10/02 | 1,629 | -23 | 4 | 0 | 0.25 | -- | -- | 14.55 | 1.04 | 184 |
| 10/01 | 1,652 | 5 | 4 | 0 | 0.24 | -- | -- | 14.4 | 0.00 | 106 |
| 09/30 | 1,647 | -13 | 4 | 0 | 0.24 | -- | -- | 14.4 | 1.77 | 230 |
| 09/29 | 1,660 | 23 | 4 | 0 | 0.24 | -- | -- | 14.15 | -1.39 | 237 |
| 09/24 | 1,637 | -4 | 4 | 0 | 0.24 | -- | -- | 14.35 | 0.00 | 236 |
| 09/23 | 1,641 | 1 | 4 | 0 | 0.24 | -- | -- | 14.35 | -0.35 | 140 |
| 09/22 | 1,640 | 3 | 4 | 0 | 0.24 | -- | -- | 14.4 | 0.00 | 173 |
| 09/21 | 1,637 | 44 | 4 | -2 | 0.24 | -- | -- | 14.4 | 0.35 | 408 |
| 09/18 | 1,593 | 6 | 6 | 0 | 0.38 | -- | -- | 14.35 | 1.06 | 197 |
| 09/17 | 1,587 | 0 | 6 | 0 | 0.38 | -- | -- | 14.2 | 1.79 | 153 |
| 09/16 | 1,587 | 4 | 6 | 0 | 0.38 | -- | -- | 13.95 | 1.09 | 115 |
| 09/15 | 1,583 | 11 | 6 | -4 | 0.38 | -- | -- | 13.8 | -1.08 | 214 |
| 09/14 | 1,572 | 2 | 10 | 0 | 0.64 | -- | -- | 13.95 | -0.71 | 124 |
| 09/11 | 1,570 | 6 | 10 | 0 | 0.64 | -- | -- | 14.05 | -1.06 | 199 |
| 09/10 | 1,564 | -2 | 10 | 0 | 0.64 | -- | -- | 14.2 | 0.00 | 174 |
| 09/09 | 1,566 | -17 | 10 | 0 | 0.64 | -- | -- | 14.2 | -0.35 | 193 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 1,618 | 25,916 | 6.24 | 5 | 25,916 | 0.02 | 14.7 | 0.00 | 134 |
| 10/22 | 1,613 | 25,916 | 6.22 | 5 | 25,916 | 0.02 | 14.7 | -2.33 | 158 |
| 10/21 | 1,620 | 25,916 | 6.25 | 5 | 25,916 | 0.02 | 15.05 | 2.38 | 243 |
| 10/20 | 1,612 | 25,916 | 6.22 | 5 | 25,916 | 0.02 | 14.7 | -0.34 | 187 |
| 10/19 | 1,605 | 25,916 | 6.19 | 5 | 25,916 | 0.02 | 14.75 | 0.68 | 113 |
| 10/16 | 1,586 | 25,916 | 6.12 | 4 | 25,916 | 0.02 | 14.65 | 1.03 | 185 |
| 10/15 | 1,594 | 25,916 | 6.15 | 4 | 25,916 | 0.02 | 14.5 | -0.68 | 230 |
| 10/14 | 1,595 | 25,916 | 6.15 | 4 | 25,916 | 0.02 | 14.6 | 1.39 | 313 |
| 10/13 | 1,601 | 25,916 | 6.18 | 4 | 25,916 | 0.02 | 14.4 | 0.70 | 148 |
| 10/12 | 1,601 | 25,916 | 6.18 | 4 | 25,916 | 0.02 | 14.3 | 1.06 | 242 |
| 10/08 | 1,602 | 25,916 | 6.18 | 4 | 25,916 | 0.02 | 14.15 | 0.00 | 136 |
| 10/07 | 1,600 | 25,916 | 6.17 | 4 | 25,916 | 0.02 | 14.15 | 0.00 | 135 |
| 10/06 | 1,601 | 25,916 | 6.18 | 4 | 25,916 | 0.02 | 14.15 | -2.41 | 318 |
| 10/05 | 1,602 | 25,916 | 6.18 | 4 | 25,916 | 0.02 | 14.5 | -0.34 | 292 |
| 10/02 | 1,629 | 25,916 | 6.29 | 4 | 25,916 | 0.02 | 14.55 | 1.04 | 184 |
| 10/01 | 1,652 | 25,916 | 6.37 | 4 | 25,916 | 0.02 | 14.4 | 0.00 | 106 |
| 09/30 | 1,647 | 25,916 | 6.36 | 4 | 25,916 | 0.02 | 14.4 | 1.77 | 230 |
| 09/29 | 1,660 | 25,916 | 6.41 | 4 | 25,916 | 0.02 | 14.15 | -1.39 | 237 |
| 09/24 | 1,637 | 25,916 | 6.32 | 4 | 25,916 | 0.02 | 14.35 | 0.00 | 236 |
| 09/23 | 1,641 | 25,916 | 6.33 | 4 | 25,916 | 0.02 | 14.35 | -0.35 | 140 |
| 09/22 | 1,640 | 25,916 | 6.33 | 4 | 25,916 | 0.02 | 14.4 | 0.00 | 173 |
| 09/21 | 1,637 | 25,916 | 6.32 | 4 | 25,916 | 0.02 | 14.4 | 0.35 | 408 |
| 09/18 | 1,593 | 25,916 | 6.15 | 6 | 25,916 | 0.02 | 14.35 | 1.06 | 197 |
| 09/17 | 1,587 | 25,916 | 6.12 | 6 | 25,916 | 0.02 | 14.2 | 1.79 | 153 |
| 09/16 | 1,587 | 25,916 | 6.12 | 6 | 25,916 | 0.02 | 13.95 | 1.09 | 115 |
| 09/15 | 1,583 | 25,916 | 6.11 | 6 | 25,916 | 0.02 | 13.8 | -1.08 | 214 |
| 09/14 | 1,572 | 25,916 | 6.07 | 10 | 25,916 | 0.04 | 13.95 | -0.71 | 124 |
| 09/11 | 1,570 | 25,916 | 6.06 | 10 | 25,916 | 0.04 | 14.05 | -1.06 | 199 |
| 09/10 | 1,564 | 25,916 | 6.03 | 10 | 25,916 | 0.04 | 14.2 | 0.00 | 174 |
| 09/09 | 1,566 | 25,916 | 6.04 | 10 | 25,916 | 0.04 | 14.2 | -0.35 | 193 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 4 | 857 | 4 | 5.88 | 14.7 | 0.00 | 134 |
| 10/22 | -- | 853 | -- | -- | 14.7 | -2.33 | 158 |
| 10/21 | -- | 853 | -- | -- | 15.05 | 2.38 | 243 |
| 10/20 | 3 | 853 | 3 | 4.41 | 14.7 | -0.34 | 187 |
| 10/19 | 2 | 850 | 2 | 2.95 | 14.75 | 0.68 | 113 |
| 10/16 | -- | 848 | -- | -- | 14.65 | 1.03 | 185 |
| 10/15 | 1 | 848 | -- | -- | 14.5 | -0.68 | 230 |
| 10/14 | 7 | 848 | 7 | 10.22 | 14.6 | 1.39 | 313 |
| 10/13 | 5 | 841 | 5 | 7.2 | 14.4 | 0.70 | 148 |
| 10/12 | 5 | 836 | 5 | 7.15 | 14.3 | 1.06 | 242 |
| 10/08 | 1 | 831 | -- | -- | 14.15 | 0.00 | 136 |
| 10/07 | 1 | 831 | 1 | 1.42 | 14.15 | 0.00 | 135 |
| 10/06 | 1 | 830 | -5 | -7.08 | 14.15 | -2.41 | 318 |
| 10/05 | 3 | 835 | -- | -- | 14.5 | -0.34 | 292 |
| 10/02 | 11 | 835 | 9 | 13.1 | 14.55 | 1.04 | 184 |
| 10/01 | 22 | 826 | 22 | 31.68 | 14.4 | 0.00 | 106 |
| 09/30 | -- | 804 | -- | -- | 14.4 | 1.77 | 230 |
| 09/29 | -- | 804 | -- | -- | 14.15 | -1.39 | 237 |
| 09/24 | -- | 804 | -- | -- | 14.35 | 0.00 | 236 |
| 09/23 | -- | 804 | -13 | -18.65 | 14.35 | -0.35 | 140 |
| 09/22 | 1 | 817 | -3 | -4.32 | 14.4 | 0.00 | 173 |
| 09/21 | 1 | 820 | 1 | 1.44 | 14.4 | 0.35 | 408 |
| 09/18 | 2 | 819 | 2 | 2.87 | 14.35 | 1.06 | 197 |
| 09/17 | 8 | 817 | 7 | 9.94 | 14.2 | 1.79 | 153 |
| 09/16 | 5 | 810 | 5 | 6.98 | 13.95 | 1.09 | 115 |
| 09/15 | 3 | 805 | 3 | 4.14 | 13.8 | -1.08 | 214 |
| 09/14 | 2 | 802 | 2 | 2.79 | 13.95 | -0.71 | 124 |
| 09/11 | 6 | 800 | 6 | 8.43 | 14.05 | -1.06 | 199 |
| 09/10 | 7 | 794 | 7 | 9.94 | 14.2 | 0.00 | 174 |
| 09/09 | 14 | 787 | 14 | 19.88 | 14.2 | -0.35 | 193 |
