太空梭
2440 成交量僅含一般交易、盤後定價交易14.05
-0.15 -1.06%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,570 | 6 | 10 | 0 | 0.64 | -- | -- | 14.05 | -1.06 | 199 |
| 09/10 | 1,564 | -2 | 10 | 0 | 0.64 | -- | -- | 14.2 | 0.00 | 174 |
| 09/09 | 1,566 | -17 | 10 | 0 | 0.64 | -- | -- | 14.2 | -0.35 | 193 |
| 09/08 | 1,583 | -9 | 10 | 0 | 0.63 | -- | -- | 14.25 | -1.38 | 216 |
| 09/07 | 1,592 | 22 | 10 | 0 | 0.63 | -- | -- | 14.45 | 1.76 | 626 |
| 09/04 | 1,570 | -31 | 10 | 0 | 0.64 | -- | -- | 14.2 | 0.35 | 302 |
| 09/03 | 1,601 | -11 | 10 | 0 | 0.62 | -- | -- | 14.15 | -0.70 | 208 |
| 09/02 | 1,612 | -1 | 10 | 0 | 0.62 | -- | -- | 14.25 | -0.35 | 189 |
| 09/01 | 1,613 | 0 | 10 | 0 | 0.62 | -- | -- | 14.3 | 0.35 | 176 |
| 08/31 | 1,613 | -1 | 10 | 0 | 0.62 | -- | -- | 14.25 | -1.38 | 235 |
| 08/28 | 1,614 | 2 | 10 | 0 | 0.62 | -- | -- | 14.45 | 1.40 | 211 |
| 08/27 | 1,612 | -7 | 10 | 0 | 0.62 | -- | -- | 14.25 | 1.79 | 265 |
| 08/26 | 1,619 | -5 | 10 | 0 | 0.62 | -- | -- | 14 | 0.00 | 179 |
| 08/25 | 1,624 | 25 | 10 | 0 | 0.62 | -- | -- | 14 | 1.08 | 199 |
| 08/24 | 1,599 | 8 | 10 | 0 | 0.63 | -- | -- | 13.85 | -1.42 | 180 |
| 08/21 | 1,591 | -9 | 10 | 2 | 0.63 | -- | -- | 14.05 | 1.08 | 208 |
| 08/20 | 1,600 | 3 | 8 | 1 | 0.50 | -- | -- | 13.9 | 1.46 | 171 |
| 08/19 | 1,597 | 3 | 7 | 1 | 0.44 | -- | -- | 13.7 | 0.74 | 250 |
| 08/18 | 1,594 | 2 | 6 | 0 | 0.38 | -- | -- | 13.6 | -1.09 | 233 |
| 08/17 | 1,592 | -1 | 6 | 0 | 0.38 | -- | -- | 13.75 | -1.08 | 322 |
| 08/14 | 1,593 | -38 | 6 | 4 | 0.38 | -- | -- | 13.9 | -3.14 | 867 |
| 08/13 | 1,631 | -38 | 2 | 1 | 0.12 | 1 | 0.05 | 14.35 | -8.31 | 1,898 |
| 08/12 | 1,669 | 14 | 1 | 0 | 0.06 | -- | -- | 15.65 | -0.63 | 269 |
| 08/11 | 1,655 | 29 | 1 | 0 | 0.06 | -- | -- | 15.75 | -0.63 | 316 |
| 08/10 | 1,626 | -5 | 1 | 0 | 0.06 | -- | -- | 15.85 | 3.93 | 290 |
| 08/07 | 1,631 | -13 | 1 | 0 | 0.06 | -- | -- | 15.25 | 0.66 | 152 |
| 08/06 | 1,644 | 10 | 1 | 0 | 0.06 | -- | -- | 15.15 | -0.66 | 260 |
| 08/05 | 1,634 | 25 | 1 | 0 | 0.06 | -- | -- | 15.25 | -0.97 | 248 |
| 08/04 | 1,609 | -12 | 1 | 0 | 0.06 | -- | -- | 15.4 | -1.28 | 198 |
| 08/03 | 1,621 | 0 | 1 | 0 | 0.06 | -- | -- | 15.6 | 2.30 | 218 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,570 | 25,916 | 6.06 | 10 | 25,916 | 0.04 | 14.05 | -1.06 | 199 |
| 09/10 | 1,564 | 25,916 | 6.03 | 10 | 25,916 | 0.04 | 14.2 | 0.00 | 174 |
| 09/09 | 1,566 | 25,916 | 6.04 | 10 | 25,916 | 0.04 | 14.2 | -0.35 | 193 |
| 09/08 | 1,583 | 25,916 | 6.11 | 10 | 25,916 | 0.04 | 14.25 | -1.38 | 216 |
| 09/07 | 1,592 | 25,916 | 6.14 | 10 | 25,916 | 0.04 | 14.45 | 1.76 | 626 |
| 09/04 | 1,570 | 25,916 | 6.06 | 10 | 25,916 | 0.04 | 14.2 | 0.35 | 302 |
| 09/03 | 1,601 | 25,916 | 6.18 | 10 | 25,916 | 0.04 | 14.15 | -0.70 | 208 |
| 09/02 | 1,612 | 25,916 | 6.22 | 10 | 25,916 | 0.04 | 14.25 | -0.35 | 189 |
| 09/01 | 1,613 | 25,916 | 6.22 | 10 | 25,916 | 0.04 | 14.3 | 0.35 | 176 |
| 08/31 | 1,613 | 25,916 | 6.22 | 10 | 25,916 | 0.04 | 14.25 | -1.38 | 235 |
| 08/28 | 1,614 | 25,916 | 6.23 | 10 | 25,916 | 0.04 | 14.45 | 1.40 | 211 |
| 08/27 | 1,612 | 25,916 | 6.22 | 10 | 25,916 | 0.04 | 14.25 | 1.79 | 265 |
| 08/26 | 1,619 | 25,916 | 6.25 | 10 | 25,916 | 0.04 | 14 | 0.00 | 179 |
| 08/25 | 1,624 | 25,916 | 6.27 | 10 | 25,916 | 0.04 | 14 | 1.08 | 199 |
| 08/24 | 1,599 | 25,916 | 6.17 | 10 | 25,916 | 0.04 | 13.85 | -1.42 | 180 |
| 08/21 | 1,591 | 25,916 | 6.14 | 10 | 25,916 | 0.04 | 14.05 | 1.08 | 208 |
| 08/20 | 1,600 | 25,916 | 6.17 | 8 | 25,916 | 0.03 | 13.9 | 1.46 | 171 |
| 08/19 | 1,597 | 25,916 | 6.16 | 7 | 25,916 | 0.03 | 13.7 | 0.74 | 250 |
| 08/18 | 1,594 | 25,916 | 6.15 | 6 | 25,916 | 0.02 | 13.6 | -1.09 | 233 |
| 08/17 | 1,592 | 25,916 | 6.14 | 6 | 25,916 | 0.02 | 13.75 | -1.08 | 322 |
| 08/14 | 1,593 | 25,916 | 6.15 | 6 | 25,916 | 0.02 | 13.9 | -3.14 | 867 |
| 08/13 | 1,631 | 25,916 | 6.29 | 2 | 25,916 | 0.01 | 14.35 | -8.31 | 1,898 |
| 08/12 | 1,669 | 25,916 | 6.44 | 1 | 25,916 | 0.00 | 15.65 | -0.63 | 269 |
| 08/11 | 1,655 | 25,916 | 6.39 | 1 | 25,916 | 0.00 | 15.75 | -0.63 | 316 |
| 08/10 | 1,626 | 25,916 | 6.27 | 1 | 25,916 | 0.00 | 15.85 | 3.93 | 290 |
| 08/07 | 1,631 | 25,916 | 6.29 | 1 | 25,916 | 0.00 | 15.25 | 0.66 | 152 |
| 08/06 | 1,644 | 25,916 | 6.34 | 1 | 25,916 | 0.00 | 15.15 | -0.66 | 260 |
| 08/05 | 1,634 | 25,916 | 6.30 | 1 | 25,916 | 0.00 | 15.25 | -0.97 | 248 |
| 08/04 | 1,609 | 25,916 | 6.21 | 1 | 25,916 | 0.00 | 15.4 | -1.28 | 198 |
| 08/03 | 1,621 | 25,916 | 6.25 | 1 | 25,916 | 0.00 | 15.6 | 2.30 | 218 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 6 | 800 | 6 | 8.43 | 14.05 | -1.06 | 199 |
| 09/10 | 7 | 794 | 7 | 9.94 | 14.2 | 0.00 | 174 |
| 09/09 | 14 | 787 | 14 | 19.88 | 14.2 | -0.35 | 193 |
| 09/08 | 25 | 773 | 25 | 35.63 | 14.25 | -1.38 | 216 |
| 09/07 | 17 | 748 | 15 | 21.68 | 14.45 | 1.76 | 626 |
| 09/04 | 5 | 733 | 5 | 7.1 | 14.2 | 0.35 | 302 |
| 09/03 | 10 | 728 | 10 | 14.15 | 14.15 | -0.70 | 208 |
| 09/02 | 4 | 718 | 4 | 5.7 | 14.25 | -0.35 | 189 |
| 09/01 | 10 | 714 | 10 | 14.3 | 14.3 | 0.35 | 176 |
| 08/31 | 16 | 704 | 16 | 22.8 | 14.25 | -1.38 | 235 |
| 08/28 | 19 | 688 | 19 | 27.46 | 14.45 | 1.40 | 211 |
| 08/27 | 2 | 669 | 2 | 2.85 | 14.25 | 1.79 | 265 |
| 08/26 | 5 | 667 | 5 | 7 | 14 | 0.00 | 179 |
| 08/25 | 4 | 662 | 4 | 5.6 | 14 | 1.08 | 199 |
| 08/24 | 5 | 658 | 5 | 6.93 | 13.85 | -1.42 | 180 |
| 08/21 | 10 | 653 | 10 | 14.05 | 14.05 | 1.08 | 208 |
| 08/20 | -- | 643 | -- | -- | 13.9 | 1.46 | 171 |
| 08/19 | 7 | 643 | 7 | 9.59 | 13.7 | 0.74 | 250 |
| 08/18 | 22 | 636 | 22 | 29.92 | 13.6 | -1.09 | 233 |
| 08/17 | -- | 614 | -- | -- | 13.75 | -1.08 | 322 |
| 08/14 | 20 | 614 | 20 | 27.8 | 13.9 | -3.14 | 867 |
| 08/13 | 14 | 594 | 14 | 20.09 | 14.35 | -8.31 | 1,898 |
| 08/12 | -- | 580 | -- | -- | 15.65 | -0.63 | 269 |
| 08/11 | 8 | 580 | 8 | 12.6 | 15.75 | -0.63 | 316 |
| 08/10 | 2 | 572 | 2 | 3.17 | 15.85 | 3.93 | 290 |
| 08/07 | -- | 570 | -- | -- | 15.25 | 0.66 | 152 |
| 08/06 | -- | 570 | -- | -- | 15.15 | -0.66 | 260 |
| 08/05 | 14 | 570 | 14 | 21.35 | 15.25 | -0.97 | 248 |
| 08/04 | 7 | 556 | 7 | 10.78 | 15.4 | -1.28 | 198 |
| 08/03 | 4 | 549 | 4 | 6.24 | 15.6 | 2.30 | 218 |
