美律
2439 成交量僅含一般交易、盤後定價交易92.30
2.90 3.24%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/11 | 3,473 | -12 | 9 | 1 | 0.26 | -- | -- | 89.4 | -0.11 | 1,719 |
| 06/10 | 3,485 | -43 | 8 | 0 | 0.23 | -- | -- | 89.5 | -1.21 | 1,583 |
| 06/09 | 3,528 | 82 | 8 | -2 | 0.23 | -- | -- | 90.6 | 0.55 | 1,560 |
| 06/08 | 3,446 | -51 | 10 | 8 | 0.29 | 4 | 0.16 | 90.1 | -1.96 | 2,484 |
| 06/05 | 3,497 | -156 | 2 | -3 | 0.06 | 1 | 0.05 | 91.9 | -0.76 | 2,132 |
| 06/04 | 3,653 | 12 | 5 | -7 | 0.14 | -- | -- | 92.6 | -1.49 | 2,753 |
| 06/03 | 3,641 | 42 | 12 | -1 | 0.33 | -- | -- | 94 | 0.53 | 3,504 |
| 06/02 | 3,599 | -43 | 13 | -50 | 0.36 | -- | -- | 93.5 | 2.07 | 4,715 |
| 06/01 | 3,642 | -65 | 63 | 59 | 1.73 | 1 | 0.03 | 91.6 | -0.22 | 3,177 |
| 05/29 | 3,707 | 30 | 4 | 0 | 0.11 | -- | -- | 91.8 | 0.33 | 2,683 |
| 05/28 | 3,677 | -19 | 4 | 2 | 0.11 | 2 | 0.05 | 91.5 | 0.88 | 3,813 |
| 05/27 | 3,696 | 213 | 2 | -2 | 0.05 | 3 | 0.04 | 90.7 | -1.73 | 6,931 |
| 05/26 | 3,483 | 121 | 4 | 1 | 0.11 | 4 | 0.04 | 92.3 | 4.65 | 10,780 |
| 05/25 | 3,362 | 49 | 3 | -2 | 0.09 | -- | -- | 88.2 | -0.11 | 3,020 |
| 05/22 | 3,313 | -202 | 5 | -2 | 0.15 | -- | -- | 88.3 | 2.91 | 4,031 |
| 05/21 | 3,515 | 4 | 7 | 1 | 0.20 | -- | -- | 85.8 | 0.59 | 2,051 |
| 05/20 | 3,511 | -54 | 6 | 0 | 0.17 | -- | -- | 85.3 | 0.12 | 2,082 |
| 05/19 | 3,565 | 14 | 6 | -4 | 0.17 | -- | -- | 85.2 | 0.00 | 1,849 |
| 05/18 | 3,551 | 29 | 10 | -7 | 0.28 | -- | -- | 85.2 | 1.79 | 1,365 |
| 05/15 | 3,522 | 15 | 17 | 7 | 0.48 | -- | -- | 83.7 | -0.59 | 1,397 |
| 05/14 | 3,507 | -20 | 10 | -1 | 0.29 | -- | -- | 84.2 | 0.00 | 1,292 |
| 05/13 | 3,527 | 65 | 11 | 1 | 0.31 | -- | -- | 84.2 | -1.64 | 1,551 |
| 05/12 | 3,462 | 34 | 10 | 0 | 0.29 | -- | -- | 85.6 | -0.93 | 1,276 |
| 05/11 | 3,428 | -35 | 10 | 1 | 0.29 | -- | -- | 86.4 | 0.23 | 1,433 |
| 05/08 | 3,463 | -26 | 9 | -2 | 0.26 | -- | -- | 86.2 | -0.35 | 1,297 |
| 05/07 | 3,489 | 134 | 11 | 2 | 0.32 | -- | -- | 86.5 | -0.80 | 2,373 |
| 05/06 | 3,355 | 94 | 9 | 3 | 0.27 | 1 | 0.03 | 87.2 | -2.57 | 3,302 |
| 05/05 | 3,261 | -20 | 6 | -1 | 0.18 | -- | -- | 89.5 | 1.02 | 2,041 |
| 05/04 | 3,281 | -83 | 7 | -7 | 0.21 | -- | -- | 88.6 | 3.02 | 3,419 |
| 04/30 | 3,364 | 181 | 14 | 10 | 0.42 | 20 | 0.53 | 86 | -2.71 | 3,803 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/11 | 3,473 | 63,411 | 5.48 | 9 | 63,411 | 0.01 | 89.4 | -0.11 | 1,719 |
| 06/10 | 3,485 | 63,411 | 5.50 | 8 | 63,411 | 0.01 | 89.5 | -1.21 | 1,583 |
| 06/09 | 3,528 | 63,411 | 5.56 | 8 | 63,411 | 0.01 | 90.6 | 0.55 | 1,560 |
| 06/08 | 3,446 | 63,411 | 5.43 | 10 | 63,411 | 0.02 | 90.1 | -1.96 | 2,484 |
| 06/05 | 3,497 | 63,411 | 5.51 | 2 | 63,411 | 0.00 | 91.9 | -0.76 | 2,132 |
| 06/04 | 3,653 | 63,411 | 5.76 | 5 | 63,411 | 0.01 | 92.6 | -1.49 | 2,753 |
| 06/03 | 3,641 | 63,411 | 5.74 | 12 | 63,411 | 0.02 | 94 | 0.53 | 3,504 |
| 06/02 | 3,599 | 63,411 | 5.68 | 13 | 63,411 | 0.02 | 93.5 | 2.07 | 4,715 |
| 06/01 | 3,642 | 63,456 | 5.74 | 63 | 63,456 | 0.10 | 91.6 | -0.22 | 3,177 |
| 05/29 | 3,707 | 63,456 | 5.84 | 4 | 63,456 | 0.01 | 91.8 | 0.33 | 2,683 |
| 05/28 | 3,677 | 63,456 | 5.79 | 4 | 63,456 | 0.01 | 91.5 | 0.88 | 3,813 |
| 05/27 | 3,696 | 63,456 | 5.82 | 2 | 63,456 | 0.00 | 90.7 | -1.73 | 6,931 |
| 05/26 | 3,483 | 63,456 | 5.49 | 4 | 63,456 | 0.01 | 92.3 | 4.65 | 10,780 |
| 05/25 | 3,362 | 63,456 | 5.30 | 3 | 63,456 | 0.00 | 88.2 | -0.11 | 3,020 |
| 05/22 | 3,313 | 63,456 | 5.22 | 5 | 63,456 | 0.01 | 88.3 | 2.91 | 4,031 |
| 05/21 | 3,515 | 63,456 | 5.54 | 7 | 63,456 | 0.01 | 85.8 | 0.59 | 2,051 |
| 05/20 | 3,511 | 63,456 | 5.53 | 6 | 63,456 | 0.01 | 85.3 | 0.12 | 2,082 |
| 05/19 | 3,565 | 63,456 | 5.62 | 6 | 63,456 | 0.01 | 85.2 | 0.00 | 1,849 |
| 05/18 | 3,551 | 63,456 | 5.60 | 10 | 63,456 | 0.02 | 85.2 | 1.79 | 1,365 |
| 05/15 | 3,522 | 63,456 | 5.55 | 17 | 63,456 | 0.03 | 83.7 | -0.59 | 1,397 |
| 05/14 | 3,507 | 63,456 | 5.53 | 10 | 63,456 | 0.02 | 84.2 | 0.00 | 1,292 |
| 05/13 | 3,527 | 63,456 | 5.56 | 11 | 63,456 | 0.02 | 84.2 | -1.64 | 1,551 |
| 05/12 | 3,462 | 63,456 | 5.46 | 10 | 63,456 | 0.02 | 85.6 | -0.93 | 1,276 |
| 05/11 | 3,428 | 63,456 | 5.40 | 10 | 63,456 | 0.02 | 86.4 | 0.23 | 1,433 |
| 05/08 | 3,463 | 63,456 | 5.46 | 9 | 63,456 | 0.01 | 86.2 | -0.35 | 1,297 |
| 05/07 | 3,489 | 63,456 | 5.50 | 11 | 63,456 | 0.02 | 86.5 | -0.80 | 2,373 |
| 05/06 | 3,355 | 63,456 | 5.29 | 9 | 63,456 | 0.01 | 87.2 | -2.57 | 3,302 |
| 05/05 | 3,261 | 63,456 | 5.14 | 6 | 63,456 | 0.01 | 89.5 | 1.02 | 2,041 |
| 05/04 | 3,281 | 63,456 | 5.17 | 7 | 63,456 | 0.01 | 88.6 | 3.02 | 3,419 |
| 04/30 | 3,364 | 63,456 | 5.30 | 14 | 63,456 | 0.02 | 86 | -2.71 | 3,803 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/11 | 129 | 12,563 | 13 | 116.22 | 89.4 | -0.11 | 1,719 |
| 06/10 | 42 | 12,550 | -419 | -3,750.05 | 89.5 | -1.21 | 1,583 |
| 06/09 | 71 | 12,969 | 23 | 208.38 | 90.6 | 0.55 | 1,560 |
| 06/08 | 131 | 12,946 | -70 | -630.7 | 90.1 | -1.96 | 2,484 |
| 06/05 | 98 | 13,016 | 39 | 358.41 | 91.9 | -0.76 | 2,132 |
| 06/04 | 222 | 12,977 | 8 | 74.08 | 92.6 | -1.49 | 2,753 |
| 06/03 | 179 | 12,969 | -45 | -423 | 94 | 0.53 | 3,504 |
| 06/02 | 195 | 13,014 | -104 | -972.4 | 93.5 | 2.07 | 4,715 |
| 06/01 | 120 | 13,118 | -498 | -4,561.68 | 91.6 | -0.22 | 3,177 |
| 05/29 | 185 | 13,616 | 10 | 91.8 | 91.8 | 0.33 | 2,683 |
| 05/28 | 254 | 13,606 | 136 | 1,244.4 | 91.5 | 0.88 | 3,813 |
| 05/27 | 784 | 13,470 | 458 | 4,154.06 | 90.7 | -1.73 | 6,931 |
| 05/26 | 474 | 13,012 | -253 | -2,335.19 | 92.3 | 4.65 | 10,780 |
| 05/25 | 85 | 13,265 | -345 | -3,042.9 | 88.2 | -0.11 | 3,020 |
| 05/22 | 17 | 13,610 | -229 | -2,022.07 | 88.3 | 2.91 | 4,031 |
| 05/21 | 41 | 13,839 | -656 | -5,628.48 | 85.8 | 0.59 | 2,051 |
| 05/20 | 404 | 14,495 | 120 | 1,023.6 | 85.3 | 0.12 | 2,082 |
| 05/19 | 168 | 14,375 | 67 | 570.84 | 85.2 | 0.00 | 1,849 |
| 05/18 | 327 | 14,308 | 206 | 1,755.12 | 85.2 | 1.79 | 1,365 |
| 05/15 | 219 | 14,102 | 176 | 1,473.12 | 83.7 | -0.59 | 1,397 |
| 05/14 | 230 | 13,926 | -145 | -1,220.9 | 84.2 | 0.00 | 1,292 |
| 05/13 | 359 | 14,071 | 322 | 2,711.24 | 84.2 | -1.64 | 1,551 |
| 05/12 | 287 | 13,749 | 240 | 2,054.4 | 85.6 | -0.93 | 1,276 |
| 05/11 | 350 | 13,509 | 241 | 2,082.24 | 86.4 | 0.23 | 1,433 |
| 05/08 | 418 | 13,268 | 378 | 3,258.36 | 86.2 | -0.35 | 1,297 |
| 05/07 | 586 | 12,890 | 184 | 1,591.6 | 86.5 | -0.80 | 2,373 |
| 05/06 | 509 | 12,706 | -387 | -3,374.64 | 87.2 | -2.57 | 3,302 |
| 05/05 | 4 | 13,093 | 4 | 35.8 | 89.5 | 1.02 | 2,041 |
| 05/04 | 37 | 13,089 | -50 | -443 | 88.6 | 3.02 | 3,419 |
| 04/30 | 535 | 13,139 | 114 | 980.4 | 86 | -2.71 | 3,803 |
