美律
2439 成交量僅含一般交易、盤後定價交易79.00
-0.40 -0.5%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 4,205 | 31 | 11 | -2 | 0.26 | -- | -- | 79.4 | -2.70 | 1,401 |
| 10/21 | 4,174 | -8 | 13 | 3 | 0.31 | -- | -- | 81.6 | 2.51 | 1,759 |
| 10/20 | 4,182 | -46 | 10 | 0 | 0.24 | -- | -- | 79.6 | 0.38 | 1,044 |
| 10/19 | 4,228 | -33 | 10 | -1 | 0.24 | -- | -- | 79.3 | -2.70 | 1,274 |
| 10/16 | 4,261 | -25 | 11 | -4 | 0.26 | -- | -- | 81.5 | 0.74 | 1,304 |
| 10/15 | 4,286 | -82 | 15 | 3 | 0.35 | 1 | 0.04 | 80.9 | -0.98 | 2,738 |
| 10/14 | 4,368 | -190 | 12 | 0 | 0.27 | 5 | 0.20 | 81.7 | 0.37 | 2,441 |
| 10/13 | 4,558 | 84 | 12 | 1 | 0.26 | 6 | 0.25 | 81.4 | 0.49 | 2,415 |
| 10/12 | 4,474 | 111 | 11 | 1 | 0.25 | -- | -- | 81 | 0.50 | 2,071 |
| 10/08 | 4,363 | -18 | 10 | 2 | 0.23 | -- | -- | 80.6 | 2.41 | 4,194 |
| 10/07 | 4,381 | 56 | 8 | 2 | 0.18 | -- | -- | 78.7 | 4.65 | 4,103 |
| 10/06 | 4,325 | 9 | 6 | 0 | 0.14 | -- | -- | 75.2 | -0.13 | 1,112 |
| 10/05 | 4,316 | 9 | 6 | 2 | 0.14 | -- | -- | 75.3 | -0.53 | 1,501 |
| 10/02 | 4,307 | 90 | 4 | 1 | 0.09 | -- | -- | 75.7 | -1.05 | 1,580 |
| 10/01 | 4,217 | 34 | 3 | -2 | 0.07 | -- | -- | 76.5 | -1.03 | 1,167 |
| 09/30 | 4,183 | 54 | 5 | 0 | 0.12 | -- | -- | 77.3 | -1.02 | 1,970 |
| 09/29 | 4,129 | 12 | 5 | 0 | 0.12 | -- | -- | 78.1 | -0.13 | 1,207 |
| 09/24 | 4,117 | -6 | 5 | -2 | 0.12 | -- | -- | 78.2 | 0.26 | 762 |
| 09/23 | 4,123 | -10 | 7 | -2 | 0.17 | -- | -- | 78 | -0.13 | 1,011 |
| 09/22 | 4,133 | 63 | 9 | -1 | 0.22 | -- | -- | 78.1 | -0.64 | 860 |
| 09/21 | 4,070 | -23 | 10 | 0 | 0.25 | -- | -- | 78.6 | 0.51 | 621 |
| 09/18 | 4,093 | -25 | 10 | 0 | 0.24 | -- | -- | 78.2 | -1.39 | 1,020 |
| 09/17 | 4,118 | -114 | 10 | 3 | 0.24 | -- | -- | 79.3 | 1.67 | 1,558 |
| 09/16 | 4,232 | -32 | 7 | 1 | 0.17 | -- | -- | 78 | 1.83 | 869 |
| 09/15 | 4,264 | -34 | 6 | 0 | 0.14 | -- | -- | 76.6 | -0.91 | 910 |
| 09/14 | 4,298 | -15 | 6 | 0 | 0.14 | -- | -- | 77.3 | 1.05 | 620 |
| 09/11 | 4,313 | -52 | 6 | -1 | 0.14 | -- | -- | 76.5 | -0.91 | 730 |
| 09/10 | 4,365 | -38 | 7 | 1 | 0.16 | -- | -- | 77.2 | 3.07 | 2,108 |
| 09/09 | 4,403 | 70 | 6 | 1 | 0.14 | -- | -- | 74.9 | -1.58 | 2,341 |
| 09/08 | 4,333 | 33 | 5 | 2 | 0.12 | -- | -- | 76.1 | -1.04 | 1,191 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 4,205 | 62,160 | 6.76 | 11 | 62,160 | 0.02 | 79.4 | -2.70 | 1,401 |
| 10/21 | 4,174 | 62,160 | 6.71 | 13 | 62,160 | 0.02 | 81.6 | 2.51 | 1,759 |
| 10/20 | 4,182 | 62,160 | 6.73 | 10 | 62,160 | 0.02 | 79.6 | 0.38 | 1,044 |
| 10/19 | 4,228 | 62,160 | 6.80 | 10 | 62,160 | 0.02 | 79.3 | -2.70 | 1,274 |
| 10/16 | 4,261 | 62,160 | 6.85 | 11 | 62,160 | 0.02 | 81.5 | 0.74 | 1,304 |
| 10/15 | 4,286 | 62,160 | 6.90 | 15 | 62,160 | 0.02 | 80.9 | -0.98 | 2,738 |
| 10/14 | 4,368 | 62,160 | 7.03 | 12 | 62,160 | 0.02 | 81.7 | 0.37 | 2,441 |
| 10/13 | 4,558 | 62,160 | 7.33 | 12 | 62,160 | 0.02 | 81.4 | 0.49 | 2,415 |
| 10/12 | 4,474 | 62,160 | 7.20 | 11 | 62,160 | 0.02 | 81 | 0.50 | 2,071 |
| 10/08 | 4,363 | 62,160 | 7.02 | 10 | 62,160 | 0.02 | 80.6 | 2.41 | 4,194 |
| 10/07 | 4,381 | 62,160 | 7.05 | 8 | 62,160 | 0.01 | 78.7 | 4.65 | 4,103 |
| 10/06 | 4,325 | 62,160 | 6.96 | 6 | 62,160 | 0.01 | 75.2 | -0.13 | 1,112 |
| 10/05 | 4,316 | 62,160 | 6.94 | 6 | 62,160 | 0.01 | 75.3 | -0.53 | 1,501 |
| 10/02 | 4,307 | 62,160 | 6.93 | 4 | 62,160 | 0.01 | 75.7 | -1.05 | 1,580 |
| 10/01 | 4,217 | 62,160 | 6.78 | 3 | 62,160 | 0.00 | 76.5 | -1.03 | 1,167 |
| 09/30 | 4,183 | 62,160 | 6.73 | 5 | 62,160 | 0.01 | 77.3 | -1.02 | 1,970 |
| 09/29 | 4,129 | 62,160 | 6.64 | 5 | 62,160 | 0.01 | 78.1 | -0.13 | 1,207 |
| 09/24 | 4,117 | 62,160 | 6.62 | 5 | 62,160 | 0.01 | 78.2 | 0.26 | 762 |
| 09/23 | 4,123 | 62,160 | 6.63 | 7 | 62,160 | 0.01 | 78 | -0.13 | 1,011 |
| 09/22 | 4,133 | 62,160 | 6.65 | 9 | 62,160 | 0.01 | 78.1 | -0.64 | 860 |
| 09/21 | 4,070 | 62,160 | 6.55 | 10 | 62,160 | 0.02 | 78.6 | 0.51 | 621 |
| 09/18 | 4,093 | 62,160 | 6.58 | 10 | 62,160 | 0.02 | 78.2 | -1.39 | 1,020 |
| 09/17 | 4,118 | 62,160 | 6.62 | 10 | 62,160 | 0.02 | 79.3 | 1.67 | 1,558 |
| 09/16 | 4,232 | 62,160 | 6.81 | 7 | 62,160 | 0.01 | 78 | 1.83 | 869 |
| 09/15 | 4,264 | 62,160 | 6.86 | 6 | 62,160 | 0.01 | 76.6 | -0.91 | 910 |
| 09/14 | 4,298 | 62,160 | 6.91 | 6 | 62,160 | 0.01 | 77.3 | 1.05 | 620 |
| 09/11 | 4,313 | 62,160 | 6.94 | 6 | 62,160 | 0.01 | 76.5 | -0.91 | 730 |
| 09/10 | 4,365 | 62,160 | 7.02 | 7 | 62,160 | 0.01 | 77.2 | 3.07 | 2,108 |
| 09/09 | 4,403 | 62,160 | 7.08 | 6 | 62,160 | 0.01 | 74.9 | -1.58 | 2,341 |
| 09/08 | 4,333 | 62,160 | 6.97 | 5 | 62,160 | 0.01 | 76.1 | -1.04 | 1,191 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 277 | 23,828 | 277 | 2,199.38 | 79.4 | -2.70 | 1,401 |
| 10/21 | 38 | 23,551 | 19 | 155.04 | 81.6 | 2.51 | 1,759 |
| 10/20 | 165 | 23,532 | -115 | -915.4 | 79.6 | 0.38 | 1,044 |
| 10/19 | 120 | 23,647 | -207 | -1,641.51 | 79.3 | -2.70 | 1,274 |
| 10/16 | 20 | 23,854 | -113 | -920.95 | 81.5 | 0.74 | 1,304 |
| 10/15 | 172 | 23,967 | -230 | -1,860.7 | 80.9 | -0.98 | 2,738 |
| 10/14 | 137 | 24,197 | 83 | 678.11 | 81.7 | 0.37 | 2,441 |
| 10/13 | 80 | 24,114 | -465 | -3,785.1 | 81.4 | 0.49 | 2,415 |
| 10/12 | 61 | 24,579 | -116 | -939.6 | 81 | 0.50 | 2,071 |
| 10/08 | -- | 24,695 | -168 | -1,354.08 | 80.6 | 2.41 | 4,194 |
| 10/07 | 111 | 24,863 | 111 | 873.57 | 78.7 | 4.65 | 4,103 |
| 10/06 | 64 | 24,752 | 64 | 481.28 | 75.2 | -0.13 | 1,112 |
| 10/05 | 228 | 24,688 | 202 | 1,521.06 | 75.3 | -0.53 | 1,501 |
| 10/02 | 257 | 24,486 | 193 | 1,461.01 | 75.7 | -1.05 | 1,580 |
| 10/01 | 222 | 24,293 | 98 | 749.7 | 76.5 | -1.03 | 1,167 |
| 09/30 | 186 | 24,195 | -355 | -2,744.15 | 77.3 | -1.02 | 1,970 |
| 09/29 | 112 | 24,550 | 88 | 687.28 | 78.1 | -0.13 | 1,207 |
| 09/24 | 38 | 24,462 | -12 | -93.84 | 78.2 | 0.26 | 762 |
| 09/23 | 97 | 24,474 | -109 | -850.2 | 78 | -0.13 | 1,011 |
| 09/22 | 151 | 24,583 | 57 | 445.17 | 78.1 | -0.64 | 860 |
| 09/21 | 55 | 24,526 | -149 | -1,171.14 | 78.6 | 0.51 | 621 |
| 09/18 | 49 | 24,675 | -139 | -1,086.98 | 78.2 | -1.39 | 1,020 |
| 09/17 | 13 | 24,814 | -36 | -285.48 | 79.3 | 1.67 | 1,558 |
| 09/16 | 82 | 24,850 | 72 | 561.6 | 78 | 1.83 | 869 |
| 09/15 | 193 | 24,778 | 108 | 827.28 | 76.6 | -0.91 | 910 |
| 09/14 | -- | 24,670 | -193 | -1,491.89 | 77.3 | 1.05 | 620 |
| 09/11 | 52 | 24,863 | 52 | 397.8 | 76.5 | -0.91 | 730 |
| 09/10 | 27 | 24,811 | -25 | -193 | 77.2 | 3.07 | 2,108 |
| 09/09 | 175 | 24,836 | 175 | 1,310.75 | 74.9 | -1.58 | 2,341 |
| 09/08 | 394 | 24,661 | 387 | 2,945.07 | 76.1 | -1.04 | 1,191 |
