銘旺科

2429 成交量僅含一般交易、盤後定價交易
42.55
-4.70 -9.95%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0銘旺科 (2429) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/0132.0040.0048.0056.0064.0072.0080.0088.0009.6k0200-50-250-400-2000
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/172,281-345----------42.55-9.95970
07/162,626-50----------47.25-3.57967
07/152,676-21----------492.622,655
07/142,697-113----------47.759.901,676
07/132,8100----------43.450.58527
07/092,810-58----------43.2-2.81634
07/082,868-2----------44.450.68558
07/072,870-146----------44.15-9.991,471
07/063,0160----------49.050.722,545
07/033,0160----------48.79.931,729
07/023,0160----------44.3-7.711,200
07/013,016-4----------486.902,626
06/303,020-14----------44.99.911,892
06/293,034-216----------40.857.78900
06/263,250-10----------37.9-3.68503
06/253,2600----------39.35-2.84300
06/243,260-18----------40.52.40520
06/233,278-10----------39.55-6.501,125
06/223,288-386----------42.39.731,921
06/183,674-2----------38.55-0.13382
06/173,676-85----------38.60.39359
06/163,761-40----------38.45-1.41468
06/153,801-208----------390.78647
06/124,009-175----------38.7-1.02665
06/114,184-362----------39.1-1.01925
06/104,5460----------39.5-6.73495
06/094,5460----------42.355.22432
06/084,5460----------40.25-9.96510
06/054,5460----------44.71.13265
06/044,5460----------44.2-1.45319
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/172,281--Infinity------42.55-9.95970
07/162,626--Infinity------47.25-3.57967
07/152,676--Infinity------492.622,655
07/142,697--Infinity------47.759.901,676
07/132,810--Infinity------43.450.58527
07/092,810--Infinity------43.2-2.81634
07/082,868--Infinity------44.450.68558
07/072,870--Infinity------44.15-9.991,471
07/063,016--Infinity------49.050.722,545
07/033,016--Infinity------48.79.931,729
07/023,016--Infinity------44.3-7.711,200
07/013,016--Infinity------486.902,626
06/303,020--Infinity------44.99.911,892
06/293,034--Infinity------40.857.78900
06/263,250--Infinity------37.9-3.68503
06/253,260--Infinity------39.35-2.84300
06/243,260--Infinity------40.52.40520
06/233,278--Infinity------39.55-6.501,125
06/223,288--Infinity------42.39.731,921
06/183,674--Infinity------38.55-0.13382
06/173,676--Infinity------38.60.39359
06/163,761--Infinity------38.45-1.41468
06/153,801--Infinity------390.78647
06/124,009--Infinity------38.7-1.02665
06/114,184--Infinity------39.1-1.01925
06/104,546--Infinity------39.5-6.73495
06/094,546--Infinity------42.355.22432
06/084,546--Infinity------40.25-9.96510
06/054,546--Infinity------44.71.13265
06/044,546--Infinity------44.2-1.45319
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/17--------42.55-9.95970
07/16--------47.25-3.57967
07/15--------492.622,655
07/14--------47.759.901,676
07/13--------43.450.58527
07/09--------43.2-2.81634
07/08--------44.450.68558
07/07--------44.15-9.991,471
07/06--------49.050.722,545
07/03--------48.79.931,729
07/02--------44.3-7.711,200
07/01--------486.902,626
06/30--------44.99.911,892
06/29--------40.857.78900
06/26--------37.9-3.68503
06/25--------39.35-2.84300
06/24--------40.52.40520
06/23--------39.55-6.501,125
06/22--------42.39.731,921
06/18--------38.55-0.13382
06/17--------38.60.39359
06/16--------38.45-1.41468
06/15--------390.78647
06/12--------38.7-1.02665
06/11--------39.1-1.01925
06/10--------39.5-6.73495
06/09--------42.355.22432
06/08--------40.25-9.96510
06/05--------44.71.13265
06/04--------44.2-1.45319
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。