興勤
2428 成交量僅含一般交易、盤後定價交易310.00
19.00 6.53%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 91.72 | 45.86 | 91.72 | 137.57 | 183.43 | 229.29 | 275.15 | 310.00 |
| 2026/05 | 91.82 | 45.91 | 91.82 | 137.74 | 183.65 | 229.56 | 275.47 | 292.00 |
| 2026/04 | 87.44 | 43.72 | 87.44 | 131.16 | 174.87 | 218.59 | 262.31 | 174.00 |
| 2026/03 | 87.43 | 43.71 | 87.43 | 131.14 | 174.85 | 218.57 | 262.28 | 149.50 |
| 2026/02 | 81.33 | 40.67 | 81.33 | 122.00 | 162.66 | 203.33 | 243.99 | 189.50 |
| 2026/01 | 81.46 | 40.73 | 81.46 | 122.20 | 162.93 | 203.66 | 244.39 | 167.00 |
| 2025/12 | 81.54 | 40.77 | 81.54 | 122.31 | 163.08 | 203.86 | 244.63 | 174.50 |
| 2025/11 | 81.47 | 40.73 | 81.47 | 122.20 | 162.93 | 203.66 | 244.40 | 189.00 |
| 2025/10 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 189.00 |
| 2025/09 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 171.00 |
| 2025/08 | 75.00 | 37.50 | 75.00 | 112.50 | 150.00 | 187.50 | 225.00 | 151.50 |
| 2025/07 | 86.31 | 43.15 | 86.31 | 129.46 | 172.61 | 215.76 | 258.92 | 135.50 |
| 2025/06 | 86.60 | 43.30 | 86.60 | 129.90 | 173.20 | 216.50 | 259.80 | 132.50 |
| 2025/05 | 88.46 | 44.23 | 88.46 | 132.69 | 176.92 | 221.15 | 265.38 | 138.00 |
| 2025/04 | 82.79 | 41.40 | 82.79 | 124.19 | 165.58 | 206.98 | 248.38 | 127.50 |
| 2025/03 | 82.49 | 41.24 | 82.49 | 123.73 | 164.97 | 206.21 | 247.46 | 146.00 |
| 2025/02 | 82.50 | 41.25 | 82.50 | 123.75 | 165.00 | 206.25 | 247.50 | 165.00 |
| 2025/01 | 78.85 | 39.42 | 78.85 | 118.27 | 157.69 | 197.12 | 236.54 | 164.00 |
| 2024/12 | 78.91 | 39.45 | 78.91 | 118.36 | 157.81 | 197.27 | 236.72 | 151.50 |
| 2024/11 | 78.83 | 39.41 | 78.83 | 118.24 | 157.65 | 197.07 | 236.48 | 154.50 |
| 2024/10 | 76.64 | 38.32 | 76.64 | 114.95 | 153.27 | 191.59 | 229.91 | 164.00 |
| 2024/09 | 76.65 | 38.33 | 76.65 | 114.98 | 153.30 | 191.63 | 229.96 | 174.00 |
| 2024/08 | 76.44 | 38.22 | 76.44 | 114.67 | 152.89 | 191.11 | 229.33 | 172.00 |
| 2024/07 | 77.46 | 38.73 | 77.46 | 116.20 | 154.93 | 193.66 | 232.39 | 165.00 |
| 2024/06 | 77.73 | 38.86 | 77.73 | 116.59 | 155.46 | 194.32 | 233.19 | 178.00 |
| 2024/05 | 77.75 | 38.88 | 77.75 | 116.63 | 155.50 | 194.38 | 233.26 | 169.50 |
| 2024/04 | 72.58 | 36.29 | 72.58 | 108.87 | 145.16 | 181.45 | 217.74 | 157.50 |
| 2024/03 | 72.61 | 36.30 | 72.61 | 108.91 | 145.22 | 181.52 | 217.83 | 167.00 |
| 2024/02 | 72.65 | 36.32 | 72.65 | 108.97 | 145.30 | 181.62 | 217.95 | 170.00 |
| 2024/01 | 71.95 | 35.97 | 71.95 | 107.92 | 143.89 | 179.86 | 215.84 | 159.00 |
| 2023/12 | 72.10 | 36.05 | 72.10 | 108.15 | 144.21 | 180.26 | 216.31 | 168.00 |
| 2023/11 | 72.07 | 36.03 | 72.07 | 108.10 | 144.13 | 180.16 | 216.20 | 153.50 |
| 2023/10 | 65.94 | 32.97 | 65.94 | 98.91 | 131.88 | 164.86 | 197.83 | 136.50 |
| 2023/09 | 67.28 | 33.64 | 67.28 | 100.92 | 134.56 | 168.20 | 201.84 | 146.00 |
| 2023/08 | 67.11 | 33.55 | 67.11 | 100.66 | 134.21 | 167.76 | 201.32 | 153.00 |
| 2023/07 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 160.00 |
| 2023/06 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 165.00 |
| 2023/05 | 71.30 | 35.65 | 71.30 | 106.94 | 142.59 | 178.24 | 213.89 | 154.00 |
| 2023/04 | 68.69 | 34.35 | 68.69 | 103.04 | 137.38 | 171.73 | 206.07 | 147.00 |
| 2023/03 | 68.61 | 34.30 | 68.61 | 102.91 | 137.22 | 171.52 | 205.83 | 153.00 |
| 2023/02 | 68.27 | 34.13 | 68.27 | 102.40 | 136.54 | 170.67 | 204.81 | 142.00 |
| 2023/01 | 68.26 | 34.13 | 68.26 | 102.40 | 136.53 | 170.66 | 204.79 | 149.50 |
| 2022/12 | 68.51 | 34.25 | 68.51 | 102.76 | 137.02 | 171.27 | 205.52 | 124.00 |
| 2022/11 | 68.18 | 34.09 | 68.18 | 102.27 | 136.36 | 170.45 | 204.55 | 120.00 |
| 2022/10 | 64.56 | 32.28 | 64.56 | 96.84 | 129.12 | 161.40 | 193.68 | 117.50 |
| 2022/09 | 64.36 | 32.18 | 64.36 | 96.55 | 128.73 | 160.91 | 193.09 | 116.50 |
| 2022/08 | 64.35 | 32.17 | 64.35 | 96.52 | 128.70 | 160.87 | 193.05 | 143.50 |
| 2022/07 | 68.38 | 34.19 | 68.38 | 102.57 | 136.76 | 170.96 | 205.15 | 139.50 |
| 2022/06 | 68.41 | 34.20 | 68.41 | 102.61 | 136.81 | 171.02 | 205.22 | 124.50 |
| 2022/05 | 68.42 | 34.21 | 68.42 | 102.63 | 136.84 | 171.05 | 205.26 | 143.00 |
| 2022/04 | 63.71 | 31.85 | 63.71 | 95.56 | 127.41 | 159.26 | 191.12 | 125.50 |
| 2022/03 | 63.68 | 31.84 | 63.68 | 95.51 | 127.35 | 159.19 | 191.03 | 149.00 |
| 2022/02 | 60.43 | 30.22 | 60.43 | 90.65 | 120.87 | 151.09 | 181.30 | 139.00 |
| 2022/01 | 60.29 | 30.15 | 60.29 | 90.44 | 120.59 | 150.74 | 180.88 | 143.50 |
| 2021/12 | 60.34 | 30.17 | 60.34 | 90.52 | 120.69 | 150.86 | 181.03 | 157.50 |
| 2021/11 | 60.48 | 30.24 | 60.48 | 90.73 | 120.97 | 151.21 | 181.45 | 150.00 |
| 2021/10 | 63.20 | 31.60 | 63.20 | 94.80 | 126.39 | 157.99 | 189.59 | 170.00 |
| 2021/09 | 63.12 | 31.56 | 63.12 | 94.68 | 126.24 | 157.79 | 189.35 | 166.00 |
| 2021/08 | 63.19 | 31.60 | 63.19 | 94.79 | 126.38 | 157.98 | 189.58 | 194.00 |
| 2021/07 | 59.95 | 29.97 | 59.95 | 89.92 | 119.89 | 149.86 | 179.84 | 220.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
