固緯
2423 成交量僅含一般交易、盤後定價交易72.20
-0.80 -1.1%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
固緯(2423)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 71.59 | **** | 72 | **** | **** |
| 2026/09/10 | **** | 72.63 | **** | 72.96 | **** | **** |
| 2026/09/09 | **** | 73.4 | **** | 73.75 | **** | **** |
| 2026/09/08 | **** | 74.05 | **** | 74.1 | **** | **** |
| 2026/09/07 | **** | 74.54 | **** | 74.25 | **** | **** |
| 2026/09/04 | **** | 73.16 | **** | 73.07 | **** | **** |
| 2026/09/03 | **** | 73.6 | **** | 74.2 | **** | **** |
| 2026/09/02 | **** | 74.2 | **** | 74.3 | **** | **** |
| 2026/09/01 | **** | 74.3 | **** | 74.6 | **** | **** |
| 2026/08/31 | **** | 73.68 | **** | 73.9 | **** | **** |
| 2026/08/28 | **** | 76.32 | **** | 75.08 | **** | **** |
| 2026/08/27 | **** | 76.26 | **** | 75.55 | **** | **** |
| 2026/08/26 | **** | 74.56 | **** | 74.4 | **** | **** |
| 2026/08/25 | **** | 73.51 | **** | -- | **** | **** |
| 2026/08/24 | **** | 73.4 | **** | 73.75 | **** | **** |
| 2026/08/21 | **** | 76.34 | **** | 76.1 | **** | **** |
| 2026/08/20 | **** | 74.64 | **** | 73.7 | **** | **** |
| 2026/08/19 | **** | 74.54 | **** | 74.36 | **** | **** |
| 2026/08/18 | **** | 74.84 | **** | 74.86 | **** | **** |
| 2026/08/17 | **** | 74.65 | **** | 74.18 | **** | **** |
| 2026/08/14 | **** | 76.48 | **** | 76.65 | **** | **** |
| 2026/08/13 | **** | 77.6 | **** | 77.25 | **** | **** |
| 2026/08/12 | **** | 74.98 | **** | 74.53 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
