新巨
2420 成交量僅含一般交易、盤後定價交易61.20
0.40 0.66%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
新巨(2420)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 61.36 | **** | 61.31 | **** | **** |
| 2026/06/17 | **** | 60.44 | **** | 60.58 | **** | **** |
| 2026/06/16 | **** | 59.25 | **** | 59.36 | **** | **** |
| 2026/06/15 | **** | 59.64 | **** | 60.1 | **** | **** |
| 2026/06/12 | **** | 59.44 | **** | 59.56 | **** | **** |
| 2026/06/11 | **** | 59 | **** | 58.84 | **** | **** |
| 2026/06/10 | **** | 63.89 | **** | 63.79 | **** | **** |
| 2026/06/09 | **** | 63.63 | **** | 63.78 | **** | **** |
| 2026/06/08 | **** | 61.91 | **** | 62 | **** | **** |
| 2026/06/05 | **** | 65.08 | **** | 65.08 | **** | **** |
| 2026/06/04 | **** | 64.42 | **** | 64.98 | **** | **** |
| 2026/06/03 | **** | 64.42 | **** | 64.53 | **** | **** |
| 2026/06/02 | **** | 64.06 | **** | 63.62 | **** | **** |
| 2026/06/01 | **** | 64.18 | **** | 64.12 | **** | **** |
| 2026/05/29 | **** | 64.23 | **** | 64.23 | **** | **** |
| 2026/05/28 | **** | 64.28 | **** | 64.57 | **** | **** |
| 2026/05/27 | **** | 63.02 | **** | 63.21 | **** | **** |
| 2026/05/26 | **** | 62.84 | **** | 62.54 | **** | **** |
| 2026/05/25 | **** | 64.21 | **** | 64.41 | **** | **** |
| 2026/05/22 | **** | 62.62 | **** | 62.54 | **** | **** |
| 2026/05/21 | **** | 61.11 | **** | 61.91 | **** | **** |
| 2026/05/20 | **** | 59.06 | **** | 58.93 | **** | **** |
| 2026/05/19 | **** | 59.03 | **** | 59.44 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
